ICB Network(ICBX)今天
$0.000132
1年前
$0.000706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000131 | $0.000132 | $0.000131 | $0.000133 | $1,572.980 |
2025-12-20 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $64,814.63 |
2025-12-19 | $0.000131 | $0.000133 | $0.000130 | $0.000131 | $71,872.35 |
2025-12-18 | $0.000130 | $0.000132 | $0.000129 | $0.000131 | $74,494.02 |
2025-12-17 | $0.000133 | $0.00013 | $0.00011 | $0.000130 | $96,378.50 |
2025-12-16 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | $1,477.365 |
2025-12-15 | $0.000135 | $0.00013 | $0.00013 | $0.000133 | $89,771.97 |
2025-12-14 | $0.000136 | $0.00014 | $0.00013 | $0.000135 | $94,057.96 |
2025-12-13 | $0.000137 | $0.00014 | $0.00012 | $0.000136 | $92,108.30 |
2025-12-12 | $0.000138 | $0.00014 | $0.00013 | $0.000137 | $101.188K |
2025-12-11 | $0.000140 | $0.00014 | $0.00013 | $0.000138 | $83,260.35 |
2025-12-10 | $0.000139 | $0.00014 | $0.00013 | $0.000140 | $99,597.32 |
2025-12-09 | $0.000136 | $0.00014 | $0.00013 | $0.000140 | $1,808.100 |
2025-12-08 | $0.000138 | $0.00014 | $0.00013 | $0.000137 | $111.603K |
2025-12-07 | $0.000135 | $0.00014 | $0.00013 | $0.000138 | $101.029K |
2025-12-06 | $0.000150 | $0.00015 | $0.00011 | $0.000135 | $117.803K |
2025-12-05 | $0.000155 | $0.00016 | $0.00014 | $0.000150 | $109.500K |
2025-12-04 | $0.000155 | $0.00018 | $0.00014 | $0.000155 | $140.454K |
2025-12-03 | $0.000126 | $0.00023 | $0.00012 | $0.000155 | $226.389K |
2025-12-02 | $0.000114 | $0.00013 | $0.00011 | $0.000126 | $125.002K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICB Network(ICBX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊