Moolah(MOOLAH)今天
$0.029165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.027815 | $0.030109 | $0.026737 | $0.029470 | $465.269K |
2026-05-09 | $0.019117 | $0.031695 | $0.017930 | $0.027808 | $690.669K |
2026-05-08 | $0.019979 | $0.020363 | $0.018443 | $0.019134 | $286.793K |
2026-05-07 | $0.020934 | $0.021548 | $0.019773 | $0.020092 | $322.634K |
2026-05-06 | $0.020123 | $0.021704 | $0.020034 | $0.020995 | $224.348K |
2026-05-05 | $0.019184 | $0.020134 | $0.019116 | $0.020080 | $310.051K |
2026-05-04 | $0.019055 | $0.019525 | $0.019019 | $0.019268 | $342.763K |
2026-05-03 | $0.019182 | $0.019303 | $0.018721 | $0.019071 | $329.407K |
2026-05-02 | $0.019114 | $0.019630 | $0.018772 | $0.018921 | $77,112.95 |
2026-05-01 | $0.017450 | $0.019141 | $0.017377 | $0.019115 | $23,670.45 |
2026-04-30 | -- | $0.021918 | $0.020986 | -- | -- |
2026-04-29 | -- | $0.021918 | $0.020986 | -- | -- |
2026-04-28 | $0.021950 | $0.022120 | $0.020986 | $0.021100 | $35,423.95 |
2026-04-27 | $0.023127 | $0.023630 | $0.021490 | $0.021943 | $96,120.89 |
2026-04-26 | $0.018530 | $0.023132 | $0.018487 | $0.023126 | $46,064.97 |
2026-04-25 | $0.016933 | $0.019739 | $0.016700 | $0.018547 | $50,114.73 |
2026-04-24 | $0.016593 | $0.016954 | $0.016410 | $0.016932 | $28,410.36 |
2026-04-23 | $0.016449 | $0.016984 | $0.015936 | $0.016605 | $38,841.31 |
2026-04-22 | $0.016083 | $0.016472 | $0.015704 | $0.016448 | $39,083.93 |
2026-04-21 | $0.015753 | $0.016211 | $0.015738 | $0.016103 | $58,721.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moolah(MOOLAH)



