Moolah(MOOLAH)今天
$0.005703

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001858 | $0.002088 | $0.001844 | $0.002017 | $124.259K |
2025-12-19 | $0.002255 | $0.002286 | $0.001676 | $0.001857 | $152.643K |
2025-12-18 | $0.002292 | $0.002419 | $0.002239 | $0.002251 | $163.513K |
2025-12-17 | $0.002215 | $0.002510 | $0.002159 | $0.002291 | $165.934K |
2025-12-16 | $0.002303 | $0.002319 | $0.002174 | $0.002215 | $148.870K |
2025-12-15 | $0.002417 | $0.002464 | $0.002277 | $0.002288 | $156.578K |
2025-12-14 | $0.002442 | $0.002483 | $0.002407 | $0.002417 | $140.110K |
2025-12-13 | $0.002276 | $0.002477 | $0.002361 | $0.002442 | $156.443K |
2025-12-12 | $0.002104 | $0.002457 | $0.002067 | $0.002283 | $146.329K |
2025-12-11 | $0.002284 | $0.002354 | $0.001984 | $0.002100 | $176.120K |
2025-12-10 | $0.002610 | $0.002669 | $0.002269 | $0.002288 | $180.612K |
2025-12-09 | $0.002594 | $0.002639 | $0.002537 | $0.002612 | $171.594K |
2025-12-08 | $0.005703 | $0.002666 | $0.002554 | $0.002587 | $167.867K |
2025-12-07 | $0.002817 | $0.002852 | $0.002523 | $0.002557 | $181.120K |
2025-12-06 | $0.002891 | $0.002857 | $0.002783 | $0.002818 | $165.442K |
2025-12-05 | $0.002961 | $0.002969 | $0.002830 | $0.002882 | $175.496K |
2025-12-04 | $0.003001 | $0.003075 | $0.002938 | $0.002961 | $187.696K |
2025-12-03 | $0.002962 | $0.0057 | $0.0057 | $0.003002 | $194.858K |
2025-12-02 | $0.002805 | $0.0057 | $0.0057 | $0.002966 | $197.975K |
2025-12-01 | $0.003163 | $0.0057 | $0.0057 | $0.002815 | $186.661K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moolah(MOOLAH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊