Canton(CC)今天
$0.098948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.101516 | $0.115418 | $0.096643 | $0.106563 | $41.322M |
2025-12-20 | $0.075199 | $0.108905 | $0.074672 | $0.102204 | $43.470M |
2025-12-19 | $0.078140 | $0.080175 | $0.074889 | $0.074889 | $10.070M |
2025-12-18 | $0.075498 | $0.078741 | $0.074315 | $0.077991 | $17.775M |
2025-12-17 | $0.074587 | $0.076298 | $0.070976 | $0.075613 | $10.921M |
2025-12-16 | $0.071420 | $0.074588 | $0.070364 | $0.074501 | $16.281M |
2025-12-15 | $0.071259 | $0.075043 | $0.069885 | $0.071226 | $19.701M |
2025-12-14 | $0.071489 | $0.071893 | $0.071119 | $0.071411 | $9.879M |
2025-12-13 | $0.072410 | $0.072802 | $0.06994 | $0.071489 | $22.455M |
2025-12-12 | $0.073109 | $0.076902 | $0.069336 | $0.072434 | $23.953M |
2025-12-11 | $0.074729 | $0.077316 | $0.072814 | $0.073113 | $18.401M |
2025-12-10 | $0.076978 | $0.076953 | $0.07263 | $0.074847 | $13.405M |
2025-12-09 | $0.073108 | $0.079431 | $0.071698 | $0.077886 | $22.893M |
2025-12-08 | $0.062050 | $0.075975 | $0.061842 | $0.073075 | $22.712M |
2025-12-07 | $0.064621 | $0.064729 | $0.061583 | $0.062479 | $9.688M |
2025-12-06 | $0.067868 | $0.067269 | $0.059024 | $0.064563 | $24.413M |
2025-12-05 | $0.075529 | $0.075749 | $0.066640 | $0.067546 | $21.506M |
2025-12-04 | $0.079113 | $0.080181 | $0.072676 | $0.075324 | $14.610M |
2025-12-03 | $0.077780 | $0.081832 | $0.074788 | $0.078833 | $16.614M |
2025-12-02 | $0.080184 | $0.080135 | $0.073279 | $0.077557 | $17.511M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canton(CC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊