Sign(SIGN)今天
$0.01644
1年前
$0.08809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016047 | $0.01648 | $0.01596 | $0.016406 | $6.510M |
2026-05-09 | $0.015797 | $0.01645 | $0.01586 | $0.016015 | $5.114M |
2026-05-08 | $0.015664 | $0.01596 | $0.01556 | $0.015859 | $6.340M |
2026-05-07 | $0.016224 | $0.01621 | $0.0154 | $0.015653 | $6.262M |
2026-05-06 | $0.015936 | $0.0164 | $0.01578 | $0.016250 | $5.363M |
2026-05-05 | $0.016069 | $0.01618 | $0.01572 | $0.015950 | $6.865M |
2026-05-04 | $0.015486 | $0.01621 | $0.01534 | $0.016132 | $9.244M |
2026-05-03 | $0.015656 | $0.01578 | $0.01531 | $0.015477 | $6.682M |
2026-05-02 | $0.015798 | $0.01591 | $0.01553 | $0.015650 | $4.465M |
2026-05-01 | $0.015678 | $0.01585 | $0.01556 | $0.015773 | $4.537M |
2026-04-30 | $0.01552 | $0.01607 | $0.01541 | $0.01573 | $72,536.08 |
2026-04-29 | $0.016048 | $0.0161 | $0.01549 | $0.01556 | $52,610.16 |
2026-04-28 | $0.015934 | $0.01618 | $0.01559 | $0.016072 | $7.931M |
2026-04-27 | $0.017521 | $0.01772 | $0.01581 | $0.015919 | $7.735M |
2026-04-26 | $0.017593 | $0.01761 | $0.01725 | $0.017508 | $6.039M |
2026-04-25 | $0.017902 | $0.01795 | $0.01739 | $0.017527 | $6.944M |
2026-04-24 | $0.017822 | $0.01805 | $0.01742 | $0.017925 | $10.589M |
2026-04-23 | $0.018123 | $0.01843 | $0.01717 | $0.017786 | $13.130M |
2026-04-22 | $0.018698 | $0.01838 | $0.0178 | $0.018143 | $17.418M |
2026-04-21 | $0.018261 | $0.01927 | $0.01771 | $0.018781 | $18.498M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sign(SIGN)



