Momentum(MMT)今天
$0.1422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.140041 | $0.142 | $0.1369 | $0.138799 | $3.736M |
2026-05-06 | $0.134772 | $0.1424 | $0.1339 | $0.140107 | $4.694M |
2026-05-05 | $0.133668 | $0.1371 | $0.1321 | $0.134695 | $3.298M |
2026-05-04 | $0.134105 | $0.1362 | $0.1317 | $0.133900 | $4.224M |
2026-05-03 | $0.130866 | $0.1375 | $0.1298 | $0.133897 | $3.984M |
2026-05-02 | $0.130883 | $0.1317 | $0.1283 | $0.130910 | $2.801M |
2026-05-01 | $0.131578 | $0.1322 | $0.1292 | $0.131079 | $3.371M |
2026-04-30 | $0.1317 | $0.1342 | $0.1287 | $0.1317 | $12,876.92 |
2026-04-29 | $0.136447 | $0.1373 | $0.1314 | $0.1323 | $12,098.64 |
2026-04-28 | $0.129461 | $0.137 | $0.1298 | $0.1367 | $15,954.94 |
2026-04-27 | $0.136955 | $0.1397 | $0.1289 | $0.129398 | $5.173M |
2026-04-26 | $0.136535 | $0.1478 | $0.1347 | $0.136907 | $10.772M |
2026-04-25 | $0.136314 | $0.1378 | $0.1337 | $0.136358 | $5.311M |
2026-04-24 | $0.133423 | $0.1372 | $0.1319 | $0.136667 | $5.621M |
2026-04-23 | $0.134007 | $0.1356 | $0.1274 | $0.133606 | $5.252M |
2026-04-22 | $0.128773 | $0.1405 | $0.1273 | $0.133904 | $8.588M |
2026-04-21 | $0.128923 | $0.1314 | $0.1274 | $0.128921 | $4.341M |
2026-04-20 | $0.127573 | $0.1337 | $0.1239 | $0.128863 | $9.755M |
2026-04-19 | $0.134136 | $0.133 | $0.1262 | $0.127815 | $4.613M |
2026-04-18 | $0.145963 | $0.1478 | $0.1319 | $0.134204 | $6.444M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momentum(MMT)



