Momentum(MMT)今天
$0.2016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.207574 | $0.211091 | $0.19954 | $0.2005 | $14.146M |
2025-12-20 | $0.214168 | $0.232 | $0.1997 | $0.2061 | $37.875M |
2025-12-19 | $0.185199 | $0.217901 | $0.180361 | $0.2079 | $55.080M |
2025-12-18 | $0.186543 | $0.2221 | $0.178 | $0.183 | $82.445M |
2025-12-17 | $0.189787 | $0.195777 | $0.185193 | $0.186569 | $13.134M |
2025-12-16 | $0.192388 | $0.1942 | $0.1772 | $0.1902 | $22.814M |
2025-12-15 | $0.201973 | $0.2029 | $0.1885 | $0.1911 | $20.241M |
2025-12-14 | $0.209079 | $0.2146 | $0.2006 | $0.2013 | $19,940.28 |
2025-12-13 | $0.218357 | $0.23965 | $0.204673 | $0.209212 | $61.454M |
2025-12-12 | $0.201145 | $0.239432 | $0.201251 | $0.216959 | $29.141M |
2025-12-11 | $0.214621 | $0.2208 | $0.1967 | $0.201657 | $17.614M |
2025-12-10 | $0.224280 | $0.2279 | $0.2127 | $0.214413 | $17.106M |
2025-12-09 | $0.219742 | $0.2266 | $0.2135 | $0.224686 | $14.514M |
2025-12-08 | $0.220445 | $0.2259 | $0.2148 | $0.219582 | $16.298M |
2025-12-07 | $0.224648 | $0.2288 | $0.2121 | $0.222343 | $18.663M |
2025-12-06 | $0.235608 | $0.2304 | $0.2177 | $0.224344 | $19.337M |
2025-12-05 | $0.249008 | $0.2568 | $0.2262 | $0.234689 | $23.537M |
2025-12-04 | $0.259731 | $0.2718 | $0.2416 | $0.248487 | $59.159M |
2025-12-03 | $0.246202 | $0.2793 | $0.2374 | $0.258590 | $53.777M |
2025-12-02 | $0.225760 | $0.2547 | $0.2219 | $0.246013 | $35.027M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momentum(MMT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊