Sovrun(SOVRN)今天
$0.003511
1年前
$0.018836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003459 | $0.003501 | $0.003394 | $0.003494 | $3,468.146 |
2026-05-09 | $0.003424 | $0.003518 | $0.003419 | $0.003454 | $5,538.386 |
2026-05-08 | $0.003396 | $0.003468 | $0.003382 | $0.003421 | $6,331.225 |
2026-05-07 | $0.003472 | $0.003568 | $0.003386 | $0.003396 | $18,770.26 |
2026-05-06 | $0.003379 | $0.003525 | $0.003343 | $0.003469 | $10,559.96 |
2026-05-05 | $0.003329 | $0.003398 | $0.003293 | $0.003373 | $4,846.867 |
2026-05-04 | $0.003326 | $0.003397 | $0.003288 | $0.003328 | $2,066.971 |
2026-05-03 | $0.003360 | $0.003355 | $0.003238 | $0.003327 | $4,980.019 |
2026-05-02 | $0.003314 | $0.003398 | $0.003271 | $0.003360 | $1,441.408 |
2026-05-01 | $0.003192 | $0.003352 | $0.003192 | $0.003314 | $1,395.105 |
2026-04-30 | -- | $0.003488 | $0.003345 | -- | -- |
2026-04-29 | -- | $0.003488 | $0.003345 | -- | -- |
2026-04-28 | $0.003310 | $0.003404 | $0.003266 | $0.003394 | $1,562.363 |
2026-04-27 | $0.003302 | $0.003410 | $0.003284 | $0.003307 | $2,130.763 |
2026-04-26 | $0.003393 | $0.003431 | $0.003290 | $0.003303 | $1,851.745 |
2026-04-25 | $0.003301 | $0.003456 | $0.003293 | $0.003387 | $1,141.740 |
2026-04-24 | $0.003309 | $0.003451 | $0.003268 | $0.003301 | $3,050.669 |
2026-04-23 | $0.003366 | $0.003422 | $0.003261 | $0.003310 | $3,745.895 |
2026-04-22 | $0.003303 | $0.003430 | $0.003217 | $0.003366 | $4,606.198 |
2026-04-21 | $0.003260 | $0.003342 | $0.003180 | $0.003303 | $4,383.518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovrun(SOVRN)



