Stobox Token(STBU)今天
$0.002277
1年前
$0.018701
2年前
$0.127017
3年前
$0.023370
4年前
$0.004545
5年前
$0.19043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002501 | $0.002695 | $0.002166 | $0.002177 | $3,038.562 |
2026-05-10 | $0.002576 | $0.002769 | $0.002147 | $0.002447 | $5,452.302 |
2026-05-09 | $0.002049 | $0.002955 | $0.002050 | $0.002576 | $4,751.645 |
2026-05-08 | $0.001910 | $0.002051 | $0.001806 | $0.002049 | $1,397.245 |
2026-05-07 | $0.002278 | $0.002295 | $0.001695 | $0.001910 | $1,045.479 |
2026-05-06 | $0.002226 | $0.002369 | $0.002043 | $0.002278 | $793.4515 |
2026-05-05 | $0.002491 | $0.002426 | $0.002067 | $0.002228 | $1,897.250 |
2026-05-04 | $0.002538 | $0.002534 | $0.002243 | $0.002491 | $2,306.596 |
2026-05-03 | $0.001873 | $0.002931 | $0.001884 | $0.002538 | $6,098.769 |
2026-05-02 | $0.001962 | $0.002048 | $0.001567 | $0.001873 | $3,890.535 |
2026-05-01 | $0.001689 | $0.002469 | $0.001675 | $0.001962 | $2,278.370 |
2026-04-30 | -- | $0.001752 | $0.001386 | -- | -- |
2026-04-29 | -- | $0.001752 | $0.001386 | -- | -- |
2026-04-28 | $0.001613 | $0.001721 | $0.001404 | $0.001411 | $653.2716 |
2026-04-27 | $0.001363 | $0.001659 | $0.001321 | $0.001659 | $382.8584 |
2026-04-26 | $0.001494 | $0.001518 | $0.001321 | $0.001363 | $532.1809 |
2026-04-25 | $0.001434 | $0.001510 | $0.001347 | $0.001497 | $750.6057 |
2026-04-24 | $0.001753 | $0.001860 | $0.001308 | $0.001434 | $1,963.690 |
2026-04-23 | $0.001454 | $0.001798 | $0.001439 | $0.001753 | $927.9678 |
2026-04-22 | $0.001506 | $0.001602 | $0.001415 | $0.001454 | $748.9151 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stobox Token(STBU)



