IRVUS TOKEN(IRVUS)今天
$0.000060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000060 | $0.000060 | $0.000058 | $0.000060 | $291.4874 |
2026-05-09 | $0.000060 | $0.000060 | $0.000058 | $0.000060 | $23.80769 |
2026-05-08 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $1,613.982 |
2026-05-07 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $1,422.246 |
2026-05-06 | $0.000063 | $0.000064 | $0.000058 | $0.000058 | $1,116.527 |
2026-05-05 | $0.000064 | $0.000066 | $0.000063 | $0.000063 | $324.4855 |
2026-05-04 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $615.2454 |
2026-05-03 | $0.000066 | $0.000068 | $0.000064 | $0.000067 | $504.6528 |
2026-05-02 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $606.9864 |
2026-05-01 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $452.6191 |
2026-04-30 | -- | $0.000083 | $0.000078 | -- | -- |
2026-04-29 | -- | $0.000083 | $0.000078 | -- | -- |
2026-04-28 | $0.000084 | $0.000086 | $0.000079 | $0.000080 | $1,811.876 |
2026-04-27 | $0.000089 | $0.000090 | $0.000081 | $0.000084 | $1,568.592 |
2026-04-26 | $0.000116 | $0.000119 | $0.000087 | $0.000089 | $7,387.301 |
2026-04-25 | $0.000131 | $0.000132 | $0.000116 | $0.000116 | $4,545.757 |
2026-04-24 | $0.000144 | $0.000244 | $0.000120 | $0.000131 | $5,503.917 |
2026-04-23 | $0.000223 | $0.000240 | $0.000135 | $0.000144 | $23,194.25 |
2026-04-22 | $0.000225 | $0.000234 | $0.000216 | $0.000223 | $859.0630 |
2026-04-21 | $0.000241 | $0.000241 | $0.000212 | $0.000225 | $3,955.171 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IRVUS TOKEN(IRVUS)



