Moby AI(MOBY)今天
$0.003159
1年前
$0.017802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003020 | $0.00332 | $0.00295 | $0.003295 | $18,649.02 |
2026-05-09 | $0.002568 | $0.00355 | $0.00255 | $0.003025 | $1.803M |
2026-05-08 | $0.002549 | $0.00264 | $0.00243 | $0.002588 | $20,873.24 |
2026-05-07 | $0.002405 | $0.00279 | $0.00231 | $0.002542 | $1.438M |
2026-05-06 | $0.002548 | $0.00257 | $0.00232 | $0.002417 | $14,595.87 |
2026-05-05 | $0.002637 | $0.00277 | $0.0025 | $0.002551 | $1.007M |
2026-05-04 | $0.002755 | $0.00303 | $0.00259 | $0.002640 | $1.121M |
2026-05-03 | $0.003265 | $0.00339 | $0.00268 | $0.002756 | $1.841M |
2026-05-02 | $0.001724 | $0.00384 | $0.00171 | $0.003247 | $30,067.72 |
2026-05-01 | $0.001752 | $0.00184 | $0.00168 | $0.001723 | $905.372K |
2026-04-30 | $0.001442 | $0.00184 | $0.0014 | $0.001751 | $15,778.19 |
2026-04-29 | $0.001565 | $0.00161 | $0.0014 | $0.001444 | $9,290.154 |
2026-04-28 | $0.001765 | $0.00178 | $0.00147 | $0.001588 | $1.474M |
2026-04-27 | $0.001779 | $0.00195 | $0.00174 | $0.001763 | $1.103M |
2026-04-26 | $0.001937 | $0.00193 | $0.00171 | $0.001780 | $1.104M |
2026-04-25 | $0.002013 | $0.00201 | $0.00192 | $0.001939 | $868.058K |
2026-04-24 | $0.002005 | $0.00213 | $0.0019 | $0.002003 | $11,487.57 |
2026-04-23 | $0.002118 | $0.00212 | $0.00196 | $0.002005 | $19,136.58 |
2026-04-22 | $0.002040 | $0.00217 | $0.00202 | $0.00212 | $12,834.07 |
2026-04-21 | $0.002041 | $0.00208 | $0.00199 | $0.002038 | $784.231K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moby AI(MOBY)



