Vision(VSN)今天
$0.048869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.047742 | $0.048730 | $0.047609 | $0.048730 | $2.472M |
2026-05-09 | $0.048337 | $0.048964 | $0.047723 | $0.047732 | $1.743M |
2026-05-08 | $0.047898 | $0.048440 | $0.046938 | $0.048340 | $5.101M |
2026-05-07 | $0.049362 | $0.048826 | $0.046993 | $0.047831 | $8.208M |
2026-05-06 | $0.050638 | $0.050759 | $0.048676 | $0.049352 | $3.251M |
2026-05-05 | $0.050926 | $0.051048 | $0.050384 | $0.050624 | $1.675M |
2026-05-04 | $0.051066 | $0.051475 | $0.050698 | $0.050955 | $7.244M |
2026-05-03 | $0.049479 | $0.051068 | $0.049442 | $0.051067 | $2.585M |
2026-05-02 | $0.050157 | $0.050325 | $0.049471 | $0.049493 | $1.234M |
2026-05-01 | $0.047850 | $0.050255 | $0.047777 | $0.050204 | $4.808M |
2026-04-30 | -- | $0.050192 | $0.049269 | -- | -- |
2026-04-29 | -- | $0.050192 | $0.049269 | -- | -- |
2026-04-28 | $0.050328 | $0.050353 | $0.049425 | $0.049436 | $2.331M |
2026-04-27 | $0.051853 | $0.052107 | $0.050214 | $0.050333 | $6.042M |
2026-04-26 | $0.052169 | $0.052277 | $0.051698 | $0.051846 | $3.278M |
2026-04-25 | $0.052747 | $0.053162 | $0.052100 | $0.052157 | $1.551M |
2026-04-24 | $0.052998 | $0.053394 | $0.052142 | $0.052780 | $7.012M |
2026-04-23 | $0.053733 | $0.054054 | $0.052773 | $0.052990 | $4.462M |
2026-04-22 | $0.053396 | $0.054696 | $0.052901 | $0.053752 | $6.619M |
2026-04-21 | $0.053791 | $0.054637 | $0.053344 | $0.053352 | $3.087M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vision(VSN)



