Vision(VSN)今天
$0.083301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.082438 | $0.084218 | $0.082505 | $0.082801 | $18.129M |
2025-12-19 | $0.081489 | $0.08356 | $0.07955 | $0.082641 | $37.129M |
2025-12-18 | $0.084872 | $0.084268 | $0.079813 | $0.081724 | $35.140M |
2025-12-17 | $0.085267 | $0.085645 | $0.084396 | $0.084828 | $27.322M |
2025-12-16 | $0.088920 | $0.089653 | $0.085202 | $0.085267 | $23.062M |
2025-12-15 | $0.091670 | $0.091983 | $0.088920 | $0.089244 | $19.099M |
2025-12-14 | $0.091766 | $0.092164 | $0.091331 | $0.091670 | $24.795M |
2025-12-13 | $0.092496 | $0.092345 | $0.091359 | $0.091882 | $34.535M |
2025-12-12 | $0.094028 | $0.095179 | $0.092255 | $0.092954 | $31.594M |
2025-12-11 | $0.097575 | $0.097828 | $0.092439 | $0.094095 | $9.472M |
2025-12-10 | $0.094278 | $0.098247 | $0.094655 | $0.097636 | $18.782M |
2025-12-09 | $0.094115 | $0.094986 | $0.092976 | $0.094399 | $25.135M |
2025-12-08 | $0.091354 | $0.095166 | $0.091668 | $0.094039 | $17.924M |
2025-12-07 | $0.091878 | $0.093107 | $0.091093 | $0.091575 | $38.023M |
2025-12-06 | $0.091677 | $0.092085 | $0.090762 | $0.091867 | $19.852M |
2025-12-05 | $0.095863 | $0.095925 | $0.091125 | $0.091492 | $21.820M |
2025-12-04 | $0.092443 | $0.096756 | $0.092122 | $0.095732 | $10.714M |
2025-12-03 | $0.093125 | $0.093292 | $0.091498 | $0.092461 | $2.988M |
2025-12-02 | $0.086423 | $0.093125 | $0.085661 | $0.092929 | $5.440M |
2025-12-01 | $0.090462 | $0.09063 | $0.086119 | $0.086221 | $2.288M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vision(VSN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊