Rujira(RUJI)今天
$0.387099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.375874 | $0.383228 | $0.374103 | $0.381461 | $41,651.88 |
2026-05-09 | $0.372007 | $0.387230 | $0.368120 | $0.376238 | $92,636.65 |
2026-05-08 | $0.377630 | $0.383211 | $0.336903 | $0.372012 | $24,275.63 |
2026-05-07 | $0.390043 | $0.389252 | $0.367397 | $0.377475 | $205.775K |
2026-05-06 | $0.379987 | $0.396207 | $0.375159 | $0.389949 | $124.618K |
2026-05-05 | $0.351937 | $0.384454 | $0.352122 | $0.381177 | $103.528K |
2026-05-04 | $0.330563 | $0.366902 | $0.331784 | $0.352984 | $236.045K |
2026-05-03 | $0.312628 | $0.335432 | $0.311313 | $0.330148 | $90,243.22 |
2026-05-02 | $0.296756 | $0.313392 | $0.296221 | $0.313096 | $186.503K |
2026-05-01 | $0.253408 | $0.297496 | $0.254546 | $0.297066 | $176.311K |
2026-04-30 | -- | $0.252527 | $0.220694 | -- | -- |
2026-04-29 | -- | $0.252527 | $0.220694 | -- | -- |
2026-04-28 | $0.213052 | $0.225881 | $0.200675 | $0.223303 | $26,010.11 |
2026-04-27 | $0.212283 | $0.218336 | $0.21204 | $0.212427 | $24,263.48 |
2026-04-26 | $0.215729 | $0.215896 | $0.206723 | $0.213182 | $19,192.18 |
2026-04-25 | $0.218176 | $0.216927 | $0.214183 | $0.215553 | $8,900.682 |
2026-04-24 | $0.213614 | $0.221201 | $0.210896 | $0.217954 | $44,780.01 |
2026-04-23 | $0.217193 | $0.220668 | $0.207284 | $0.213403 | $29,435.66 |
2026-04-22 | $0.185297 | $0.218699 | $0.181632 | $0.217115 | $142.302K |
2026-04-21 | $0.173076 | $0.186295 | $0.171049 | $0.186274 | $62,373.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rujira(RUJI)



