sudeng(HIPPO)今天
$0.000957
1年前
$0.012030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000936 | $0.00098 | $0.00092 | $0.000945 | $6.767M |
2025-12-19 | $0.000997 | $0.000992 | $0.000875 | $0.000926 | $12.221M |
2025-12-18 | $0.001034 | $0.00102 | $0.00095 | $0.000997 | $8.057M |
2025-12-17 | $0.001061 | $0.00105 | $0.001 | $0.001016 | $5.346M |
2025-12-16 | $0.001073 | $0.00108 | $0.00102 | $0.001073 | $326.9113 |
2025-12-15 | $0.001098 | $0.00112 | $0.00103 | $0.001075 | $5.907M |
2025-12-14 | $0.001136 | $0.00115 | $0.00108 | $0.001096 | $1,780.777 |
2025-12-13 | $0.001108 | $0.00115 | $0.00108 | $0.001134 | $6.114M |
2025-12-12 | $0.001122 | $0.00116 | $0.00108 | $0.001086 | $8.190M |
2025-12-11 | $0.001185 | $0.00123 | $0.0011 | $0.001126 | $9.721M |
2025-12-10 | $0.001235 | $0.00124 | $0.00117 | $0.001187 | $8.855M |
2025-12-09 | $0.001237 | $0.00124 | $0.00117 | $0.001238 | $7.390M |
2025-12-08 | $0.001232 | $0.00129 | $0.00118 | $0.001230 | $8.263M |
2025-12-07 | $0.001246 | $0.00128 | $0.00118 | $0.001230 | $4.803M |
2025-12-06 | $0.001245 | $0.00127 | $0.00118 | $0.001248 | $7.123M |
2025-12-05 | $0.001234 | $0.00135 | $0.00119 | $0.001240 | $8.527M |
2025-12-04 | $0.001174 | $0.00134 | $0.00114 | $0.001234 | $14.096M |
2025-12-03 | $0.001165 | $0.0012 | $0.00109 | $0.001164 | $16.065M |
2025-12-02 | $0.001048 | $0.00116 | $0.00099 | $0.001165 | $14.452M |
2025-12-01 | $0.001195 | $0.0012 | $0.00101 | $0.001042 | $14.084M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sudeng(HIPPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊