MINATIVERSE(MNTC)今天
$0.936
1年前
$0.662119
2年前
$0.798169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.245677 | $0.93 | $0.93 | $0.270898 | $10,080.04 |
2026-03-21 | $0.257358 | $0.93 | $0.93 | $0.245677 | $3,038.436 |
2026-03-20 | $0.246196 | $0.93 | $0.93 | $0.257358 | $6,840.856 |
2026-03-19 | $0.258368 | $0.93 | $0.93 | $0.246194 | $2,876.100 |
2026-03-18 | $0.257586 | $0.93 | $0.93 | $0.258380 | $163.979K |
2026-03-17 | $0.268421 | $0.93 | $0.93 | $0.257586 | $9,955.716 |
2026-03-16 | $0.339092 | $0.93 | $0.93 | $0.268421 | $65,788.44 |
2026-03-15 | $0.286197 | $0.93 | $0.93 | $0.313111 | $86,560.07 |
2026-03-14 | $0.326711 | $0.93 | $0.93 | $0.286197 | $7,594.468 |
2026-03-13 | $0.241937 | $0.93 | $0.93 | $0.326711 | $50,988.07 |
2026-03-12 | $0.215685 | $0.93 | $0.93 | $0.241937 | $154.949K |
2026-03-11 | $0.231346 | $0.93 | $0.93 | $0.215686 | $66,421.52 |
2026-03-10 | $0.225057 | $0.93 | $0.93 | $0.231346 | $2,514.227 |
2026-03-09 | $0.234081 | $0.93 | $0.93 | $0.225057 | $3,462.605 |
2026-03-08 | $0.225266 | $0.93 | $0.93 | $0.234079 | $3,964.518 |
2026-03-07 | $0.318724 | $0.93 | $0.93 | $0.225266 | $16,223.60 |
2026-03-06 | $0.297530 | $0.93 | $0.93 | $0.318724 | $117.306K |
2026-03-05 | $0.258861 | $0.29761 | $0.236013 | $0.281558 | $1,050.193 |
2026-03-04 | $0.308441 | $0.308597 | $0.207233 | $0.258856 | $2,089.466 |
2026-03-03 | $0.342059 | $0.363288 | $0.286765 | $0.308437 | $136.778K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINATIVERSE(MNTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊