MINATIVERSE(MNTC)今天
$0.936
1年前
$0.98023
2年前
$1.049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.260283 | $0.250161 | -- | -- |
2025-12-20 | -- | $0.93 | $0.93 | -- | -- |
2025-12-19 | -- | $0.27598 | $0.231836 | -- | -- |
2025-12-18 | -- | $0.93 | $0.93 | -- | -- |
2025-12-17 | $0.232840 | $0.251783 | $0.221347 | $0.248618 | $17,725.19 |
2025-12-16 | $0.211134 | $0.93 | $0.93 | $0.232840 | $20,711.82 |
2025-12-15 | $0.226081 | $0.93 | $0.93 | $0.211057 | $18,362.58 |
2025-12-14 | -- | $0.93 | $0.93 | -- | -- |
2025-12-13 | $0.242621 | $0.93 | $0.93 | $0.248225 | $88,559.24 |
2025-12-12 | $0.269270 | $0.93 | $0.93 | $0.242904 | $11,414.82 |
2025-12-11 | $0.249692 | $0.93 | $0.93 | $0.269271 | $31,753.18 |
2025-12-10 | $0.254395 | $0.93 | $0.93 | $0.249692 | $125.829K |
2025-12-09 | $0.259731 | $0.93 | $0.93 | $0.254395 | $16,738.25 |
2025-12-08 | $0.260350 | $0.93 | $0.93 | $0.258364 | $59,927.69 |
2025-12-07 | $0.250231 | $0.261643 | $0.247054 | $0.260350 | $35,715.39 |
2025-12-06 | $0.245754 | $0.253166 | $0.241492 | $0.250231 | $84,264.57 |
2025-12-05 | $0.255335 | $0.266670 | $0.242266 | $0.245754 | $127.857K |
2025-12-04 | $0.216123 | $0.265315 | $0.215098 | $0.255335 | $216.162K |
2025-12-03 | $0.263271 | $0.264354 | $0.205560 | $0.216123 | $114.881K |
2025-12-02 | $0.259772 | $0.263687 | $0.244491 | $0.263289 | $47,041.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINATIVERSE(MNTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊