MINATIVERSE(MNTC)今天
$0.199407
1年前
$0.718315
2年前
$2.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.163340 | $0.206132 | $0.159975 | $0.204232 | $23,970.69 |
2026-05-09 | $0.160340 | $0.167080 | $0.156202 | $0.163340 | $5,400.210 |
2026-05-08 | $0.160218 | $0.162827 | $0.151493 | $0.160340 | $3,923.249 |
2026-05-07 | $0.161962 | $0.162388 | $0.150878 | $0.160321 | $5,209.210 |
2026-05-06 | $0.175865 | $0.179468 | $0.16036 | $0.161962 | $5,551.840 |
2026-05-05 | $0.170747 | $0.187113 | $0.165955 | $0.175865 | $9,884.596 |
2026-05-04 | $0.180956 | $0.183442 | $0.166943 | $0.170997 | $143.952K |
2026-05-03 | $0.184804 | $0.183119 | $0.166152 | $0.180958 | $11,272.63 |
2026-05-02 | $0.160183 | $0.184806 | $0.159814 | $0.184805 | $5,497.271 |
2026-05-01 | $0.177395 | $0.175574 | $0.160182 | $0.160182 | $9,642.530 |
2026-04-30 | -- | $0.289953 | $0.184406 | -- | -- |
2026-04-29 | -- | $0.289953 | $0.184406 | -- | -- |
2026-04-28 | $0.210242 | $0.239861 | $0.150921 | $0.239851 | $11,591.16 |
2026-04-27 | $0.168873 | $0.249932 | $0.155424 | $0.210242 | $13,906.55 |
2026-04-26 | $0.150249 | $0.180606 | $0.145862 | $0.168914 | $9,244.558 |
2026-04-25 | $0.149225 | $0.15681 | $0.146655 | $0.150275 | $2,206.386 |
2026-04-24 | $0.163274 | $0.165686 | $0.148365 | $0.149205 | $2,261.205 |
2026-04-23 | $0.170980 | $0.184915 | $0.153492 | $0.163272 | $6,891.502 |
2026-04-22 | $0.178639 | $0.215031 | $0.158359 | $0.170981 | $144.701K |
2026-04-21 | $0.129181 | $0.25224 | $0.128892 | $0.176013 | $33,174.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINATIVERSE(MNTC)



