X2Y2(X2Y2)今天
$0.001059
1年前
$0.001434
2年前
$0.009054
3年前
$0.030903
4年前
$0.178983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001079 | $0.001089 | $0.001039 | $0.001069 | $130.083K |
2026-05-10 | $0.001059 | $0.001079 | $0.001019 | $0.001079 | $134.415K |
2026-05-09 | $0.001039 | $0.001069 | $0.001029 | $0.001059 | $132.029K |
2026-05-08 | $0.001049 | $0.001059 | $0.001009 | $0.001039 | $123.047K |
2026-05-07 | $0.001059 | $0.001089 | $0.001029 | $0.001049 | $142.072K |
2026-05-06 | $0.001089 | $0.001109 | $0.001049 | $0.001059 | $149.350K |
2026-05-05 | $0.001079 | $0.001109 | $0.001039 | $0.001089 | $151.861K |
2026-05-04 | $0.001039 | $0.001099 | $0.001049 | $0.001079 | $154.951K |
2026-05-03 | $0.001049 | $0.001069 | $0.001019 | $0.001039 | $153.342K |
2026-05-02 | $0.001059 | $0.001069 | $0.001019 | $0.001059 | $153.818K |
2026-05-01 | $0.001039 | $0.001069 | $0.001009 | $0.001059 | $155.538K |
2026-04-30 | -- | $0.001079 | $0.001019 | -- | -- |
2026-04-29 | -- | $0.001079 | $0.001019 | -- | -- |
2026-04-28 | $0.001019 | $0.001059 | $0.001019 | $0.001019 | $146.118K |
2026-04-27 | $0.001080 | $0.001100 | $0.001019 | $0.001019 | $169.833K |
2026-04-26 | $0.001070 | $0.001080 | $0.001000 | $0.001080 | $178.273K |
2026-04-25 | $0.001050 | $0.001070 | $0.001040 | $0.001060 | $148.425K |
2026-04-24 | $0.001040 | $0.001080 | $0.001030 | $0.001040 | $145.025K |
2026-04-23 | $0.001100 | $0.001110 | $0.001030 | $0.001040 | $135.541K |
2026-04-22 | $0.001060 | $0.001110 | $0.001030 | $0.001100 | $122.748K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

X2Y2(X2Y2)



