今天
$0.000207
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000165 | $0.000184 | $0.000145 | $0.000149 | $27,618.40 |
2026-05-07 | $0.000159 | $0.000171 | $0.000148 | $0.000165 | $6,937.786 |
2026-05-06 | $0.000133 | $0.000194 | $0.000125 | $0.000157 | $38,527.79 |
2026-05-05 | $0.000144 | $0.000154 | $0.000132 | $0.000132 | $7,946.841 |
2026-05-04 | $0.000120 | $0.000157 | $0.000109 | $0.000144 | $16,458.88 |
2026-05-03 | $0.000131 | $0.000189 | $0.000111 | $0.000120 | $26,276.02 |
2026-05-02 | $0.000124 | $0.000142 | $0.000113 | $0.000130 | $6,489.066 |
2026-05-01 | $0.000121 | $0.000128 | $0.000118 | $0.000124 | $4,161.143 |
2026-04-30 | -- | $0.000193 | $0.000145 | -- | -- |
2026-04-29 | -- | $0.000193 | $0.000145 | -- | -- |
2026-04-28 | $0.000177 | $0.000193 | $0.000143 | $0.000174 | $29,052.19 |
2026-04-27 | $0.000130 | $0.000215 | $0.000128 | $0.000178 | $21,704.59 |
2026-04-26 | $0.000127 | $0.000169 | $0.000119 | $0.000130 | $21,032.09 |
2026-04-25 | $0.000108 | $0.000135 | $0.000109 | $0.000127 | $9,056.176 |
2026-04-24 | $0.000120 | $0.000128 | $0.000096 | $0.000108 | $8,597.468 |
2026-04-23 | $0.000146 | $0.000141 | $0.000115 | $0.000120 | $5,948.087 |
2026-04-22 | $0.000137 | $0.000155 | $0.000140 | $0.000146 | $8,875.978 |
2026-04-21 | $0.000110 | $0.000157 | $0.000109 | $0.000140 | $6,968.226 |
2026-04-20 | $0.000127 | $0.000127 | $0.000107 | $0.000111 | $3,009.533 |
2026-04-19 | $0.000110 | $0.000127 | $0.000112 | $0.000127 | $4,452.137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





