michi [OLD]($MICHI)今天
$0.002401
1年前
$0.049823
2年前
$0.371646
![michi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_michicoin.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002113 | $0.002256 | $0.000898 | $0.000914 | $30,432.94 |
2026-05-10 | $0.000926 | $0.002239 | $0.000862 | $0.002113 | $2,697.866 |
2026-05-09 | $0.001002 | $0.002381 | $0.000828 | $0.000930 | $62,457.71 |
2026-05-08 | $0.001890 | $0.001995 | $0.000777 | $0.001004 | $10,388.30 |
2026-05-07 | $0.002101 | $0.002088 | $0.000775 | $0.001890 | $2,231.370 |
2026-05-06 | $0.000743 | $0.002149 | $0.000703 | $0.002101 | $1,689.910 |
2026-05-05 | $0.001741 | $0.001988 | $0.000733 | $0.000742 | $11,003.37 |
2026-05-04 | $0.000681 | $0.001741 | $0.000676 | $0.001741 | $942.6600 |
2026-05-03 | $0.000683 | $0.001557 | $0.000670 | $0.000680 | $777.7661 |
2026-05-02 | $0.000683 | $0.001570 | $0.000670 | $0.000683 | $642.7367 |
2026-05-01 | $0.000653 | $0.001000 | $0.000645 | $0.000687 | $971.7559 |
2026-04-30 | -- | $0.000808 | $0.000620 | -- | -- |
2026-04-29 | -- | $0.000808 | $0.000620 | -- | -- |
2026-04-28 | $0.000701 | $0.000723 | $0.000620 | $0.000666 | $14,648.95 |
2026-04-27 | $0.000743 | $0.000783 | $0.000696 | $0.000700 | $10,796.75 |
2026-04-26 | $0.000756 | $0.000763 | $0.000718 | $0.000743 | $16,128.79 |
2026-04-25 | $0.000768 | $0.000782 | $0.000747 | $0.000756 | $8,857.707 |
2026-04-24 | $0.000785 | $0.000800 | $0.000762 | $0.000768 | $36,692.16 |
2026-04-23 | $0.000805 | $0.001505 | $0.000778 | $0.000785 | $57,221.73 |
2026-04-22 | $0.000775 | $0.000808 | $0.000764 | $0.000808 | $27,535.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

michi [OLD]($MICHI)



