Outlanders(LAND)今天
$0.000237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000238 | $0.000241 | $0.000235 | $0.000236 | $304.640K |
2025-12-20 | $0.000240 | $0.000241 | $0.000232 | $0.000238 | $292.325K |
2025-12-19 | $0.000249 | $0.000251 | $0.000236 | $0.000240 | $295.912K |
2025-12-18 | $0.000268 | $0.000263 | $0.000249 | $0.000249 | $293.628K |
2025-12-17 | $0.000259 | $0.000268 | $0.000254 | $0.000268 | $298.951K |
2025-12-16 | $0.000260 | $0.000264 | $0.000256 | $0.000259 | $295.641K |
2025-12-15 | $0.000263 | $0.000262 | $0.000260 | $0.000261 | $297.755K |
2025-12-14 | $0.000263 | $0.000270 | $0.000262 | $0.000263 | $297.346K |
2025-12-13 | $0.000288 | $0.000288 | $0.000262 | $0.000263 | $299.176K |
2025-12-12 | $0.000287 | $0.000289 | $0.000287 | $0.000288 | $304.481K |
2025-12-11 | $0.000269 | $0.000288 | $0.000266 | $0.000287 | $301.527K |
2025-12-10 | $0.000287 | $0.000287 | $0.000261 | $0.000269 | $292.174K |
2025-12-09 | $0.000345 | $0.000334 | $0.000287 | $0.000287 | $306.474K |
2025-12-08 | $0.000359 | $0.000360 | $0.000333 | $0.000345 | $103.436K |
2025-12-07 | $0.000367 | $0.000397 | $0.000351 | $0.000359 | $109.385K |
2025-12-06 | $0.000376 | $0.000377 | $0.000367 | $0.000367 | $106.223K |
2025-12-05 | $0.000280 | $0.000436 | $0.000278 | $0.000376 | $106.395K |
2025-12-04 | $0.000289 | $0.000288 | $0.000268 | $0.000280 | $73,525.33 |
2025-12-03 | $0.000307 | $0.000308 | $0.000286 | $0.000287 | $78,314.45 |
2025-12-02 | $0.000322 | $0.000321 | $0.000306 | $0.000308 | $78,350.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Outlanders(LAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊