Avici(AVICI)今天
$0.7924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.807640 | $0.8357 | $0.7819 | $0.8075 | $732.794K |
2026-05-07 | $0.941407 | $0.9731 | $0.735 | $0.808 | $1.119M |
2026-05-06 | $0.999670 | $1.0184 | $0.9027 | $0.9406 | $1.030M |
2026-05-05 | $0.942995 | $1.0362 | $0.9208 | $1.0002 | $962.997K |
2026-05-04 | $1.031280 | $1.0533 | $0.8465 | $0.943 | $1.309M |
2026-05-03 | $1.010370 | $1.0653 | $0.8633 | $1.0302 | $1.337M |
2026-05-02 | $1.204932 | $1.1977 | $1.0042 | $1.0127 | $1.320M |
2026-05-01 | $0.829814 | $1.2118 | $0.8085 | $1.1879 | $1.625M |
2026-04-30 | $0.7912 | $0.8521 | $0.7231 | $0.8461 | $19,709.25 |
2026-04-29 | $0.608634 | $0.882 | $0.6025 | $0.7893 | $20,355.34 |
2026-04-28 | $0.626443 | $0.6519 | $0.5892 | $0.61 | $816.498K |
2026-04-27 | $0.542675 | $0.6496 | $0.5396 | $0.6282 | $718.827K |
2026-04-26 | $0.552472 | $0.5786 | $0.51 | $0.5466 | $678.649K |
2026-04-25 | $0.446935 | $0.608 | $0.4461 | $0.5526 | $893.677K |
2026-04-24 | $0.469484 | $0.4731 | $0.443 | $0.4469 | $460.698K |
2026-04-23 | $0.430623 | $0.4948 | $0.4202 | $0.469474 | $581.380K |
2026-04-22 | $0.402136 | $0.4452 | $0.3898 | $0.4301 | $446.483K |
2026-04-21 | $0.401622 | $0.4181 | $0.3899 | $0.3958 | $452.477K |
2026-04-20 | $0.402451 | $0.4253 | $0.382 | $0.3957 | $448.694K |
2026-04-19 | $0.419811 | $0.435 | $0.3982 | $0.4011 | $499.460K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avici(AVICI)



