Avici(AVICI)今天
$2.6319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-22 | $2.738215 | $3.257 | $2.6627 | $3.0654 | $2.779M |
2025-12-21 | $2.975601 | $2.9998 | $2.7161 | $2.7353 | $2.431M |
2025-12-20 | $2.952129 | $3.0244 | $2.7749 | $3.0096 | $2.769M |
2025-12-19 | $3.081463 | $3.0794 | $2.6451 | $2.9389 | $3.681M |
2025-12-18 | $3.304194 | $3.2013 | $2.64 | $3.0652 | $4.175M |
2025-12-17 | $3.321779 | $3.597 | $2.9085 | $3.299223 | $3.866M |
2025-12-16 | $2.661844 | $3.903 | $2.4187 | $3.2626 | $5.539M |
2025-12-15 | $3.011925 | $3.1707 | $2.4657 | $2.6655 | $6.019M |
2025-12-14 | $3.236282 | $3.3573 | $2.9735 | $2.9815 | $3.628M |
2025-12-13 | $3.666807 | $3.6898 | $3.0919 | $3.2469 | $4.387M |
2025-12-12 | $3.824255 | $4.3291 | $3.5049 | $3.6468 | $4.424M |
2025-12-11 | $3.607840 | $4.3 | $3.4124 | $3.8671 | $6.604M |
2025-12-10 | $3.881343 | $4.159 | $3.231 | $3.5677 | $8.611M |
2025-12-09 | $5.113971 | $5.5044 | $3.5124 | $4.054 | $13.028M |
2025-12-08 | $4.8736 | $5.6914 | $4.9598 | $5.1072 | $5.239M |
2025-12-07 | $5.515661 | $5.5414 | $4.7661 | $4.835227 | $6.793M |
2025-12-06 | $5.553761 | $5.9805 | $4.7664 | $5.506604 | $7.334M |
2025-12-05 | $6.571774 | $6.91 | $4.6658 | $5.585421 | $9.714M |
2025-12-04 | $6.937920 | $7.5434 | $6.2 | $6.555902 | $7.779M |
2025-12-03 | $6.935057 | $9.2227 | $6.6018 | $6.984738 | $7.785M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avici(AVICI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊