PairPunk(PAIR)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.01021 |
2026-05-09 | $0.000007 | $0.000008 | $0.000005 | $0.000007 | $1,532.655 |
2026-05-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $357.1527 |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $35.25563 |
2026-05-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $307.6065 |
2026-05-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $244.1943 |
2026-05-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $204.3514 |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $31.67417 |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $14.71349 |
2026-05-01 | $0.000007 | $0.000010 | $0.000007 | $0.000007 | $112.9493 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $88.45307 |
2026-04-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $3.463534 |
2026-04-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $271.0582 |
2026-04-25 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $292.9874 |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $98.10156 |
2026-04-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $86.99578 |
2026-04-22 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $318.8084 |
2026-04-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $13.36268 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PairPunk(PAIR)



