Metafluence(METO)今天
$0.000043
1年前
$0.000071
2年前
$0.000644
3年前
$0.001122
4年前
$0.005199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $71.19019 |
2026-05-10 | $0.000046 | $0.000044 | $0.000042 | $0.000043 | $565.7321 |
2026-05-09 | $0.000044 | $0.000048 | $0.000041 | $0.000046 | $819.8010 |
2026-05-08 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $408.9220 |
2026-05-07 | $0.000055 | $0.000055 | $0.000043 | $0.000043 | $4,877.461 |
2026-05-06 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $5,682.347 |
2026-05-05 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $6,213.249 |
2026-05-04 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $6,442.430 |
2026-05-03 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $6,562.837 |
2026-05-02 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $6,518.859 |
2026-05-01 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $8,416.656 |
2026-04-30 | -- | $0.000055 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000055 | $0.000055 | -- | -- |
2026-04-28 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $8,791.928 |
2026-04-27 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $7,708.555 |
2026-04-26 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $8,735.658 |
2026-04-25 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $4,100.957 |
2026-04-24 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $7,784.157 |
2026-04-23 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $7,410.514 |
2026-04-22 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $9,141.127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metafluence(METO)



