JUICE(JUICE)今天
$0.000236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000174 | $0.000206 | $0.000155 | $0.000167 | $16,203.69 |
2026-05-09 | $0.000183 | $0.000214 | $0.000171 | $0.000174 | $10,455.77 |
2026-05-08 | $0.000297 | $0.000297 | $0.000169 | $0.000183 | $17,982.90 |
2026-05-07 | $0.000336 | $0.000341 | $0.000293 | $0.000295 | $5,058.065 |
2026-05-06 | $0.000199 | $0.000336 | $0.000198 | $0.000336 | $19,789.12 |
2026-05-05 | $0.000215 | $0.000213 | $0.000185 | $0.000200 | $6,044.562 |
2026-05-04 | $0.000246 | $0.000251 | $0.000178 | $0.000215 | $40,854.28 |
2026-05-03 | $0.000288 | $0.000293 | $0.000231 | $0.000246 | $14,554.46 |
2026-05-02 | $0.000302 | $0.000331 | $0.000284 | $0.000284 | $11,286.07 |
2026-05-01 | $0.000378 | $0.000382 | $0.000267 | $0.000302 | $36,593.49 |
2026-04-30 | -- | $0.000550 | $0.000522 | -- | -- |
2026-04-29 | -- | $0.000550 | $0.000522 | -- | -- |
2026-04-28 | $0.000603 | $0.000658 | $0.000530 | $0.000536 | $15,167.84 |
2026-04-27 | $0.000550 | $0.000622 | $0.000554 | $0.000607 | $11,236.61 |
2026-04-26 | $0.000439 | $0.000557 | $0.000420 | $0.000550 | $7,421.235 |
2026-04-25 | $0.000408 | $0.000446 | $0.000389 | $0.000439 | $5,376.742 |
2026-04-24 | $0.000367 | $0.000417 | $0.000363 | $0.000408 | $5,984.253 |
2026-04-23 | $0.000463 | $0.000470 | $0.000348 | $0.000365 | $16,920.16 |
2026-04-22 | $0.000474 | $0.000512 | $0.000460 | $0.000463 | $5,277.498 |
2026-04-21 | $0.000471 | $0.000487 | $0.000458 | $0.000477 | $2,835.230 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUICE(JUICE)



