dForce(DF)今天
$0.004833
1年前
$0.079589
2年前
$0.038483
3年前
$0.047681
4年前
$0.111004
5年前
$0.248766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.005825 | $0.00603 | $0.00484 | $0.004980 | $1.448M |
2026-02-04 | $0.006349 | $0.00686 | $0.00538 | $0.005752 | $2.926M |
2026-02-03 | $0.007134 | $0.00707 | $0.0058 | $0.006306 | $7.778M |
2026-02-02 | -- | $0.00958 | $0.00611 | -- | -- |
2026-02-01 | $0.009618 | $0.00981 | $0.0088 | $0.009531 | $1.900M |
2026-01-31 | $0.010077 | $0.01014 | $0.00937 | $0.009601 | $1.016M |
2026-01-30 | $0.009631 | $0.01013 | $0.00966 | $0.010076 | $1.060M |
2026-01-29 | $0.010473 | $0.01056 | $0.00944 | $0.009656 | $1.087M |
2026-01-28 | $0.010415 | $0.01068 | $0.01038 | $0.01048 | $1,271.296 |
2026-01-27 | $0.010578 | $0.01068 | $0.01035 | $0.010420 | $535.707K |
2026-01-26 | $0.010506 | $0.01066 | $0.01003 | $0.010583 | $744.057K |
2026-01-25 | $0.010818 | $0.0109 | $0.01027 | $0.010504 | $586.029K |
2026-01-24 | $0.011010 | $0.01117 | $0.01072 | $0.010802 | $548.060K |
2026-01-23 | $0.010796 | $0.01106 | $0.01076 | $0.011023 | $581.943K |
2026-01-22 | $0.011033 | $0.01112 | $0.01068 | $0.010798 | $1.000M |
2026-01-21 | $0.010919 | $0.01113 | $0.01065 | $0.011044 | $938.237K |
2026-01-20 | $0.011170 | $0.0113 | $0.01078 | $0.010900 | $683.667K |
2026-01-19 | $0.011744 | $0.01195 | $0.01045 | $0.011195 | $1.816M |
2026-01-18 | $0.012002 | $0.01197 | $0.01148 | $0.011751 | $978.082K |
2026-01-17 | $0.011244 | $0.01203 | $0.01135 | $0.011981 | $818.205K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dForce(DF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊