dForce(DF)今天
$0.01036
1年前
$0.081049
2年前
$0.040619
3年前
$0.038911
4年前
$0.119216
5年前
$0.146195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.011097 | $0.01112 | $0.01036 | $0.01042 | $2,649.753 |
2025-12-20 | $0.011003 | $0.011213 | $0.010981 | $0.011096 | $767.066K |
2025-12-19 | $0.011101 | $0.01117 | $0.01041 | $0.011026 | $897.321K |
2025-12-18 | $0.011320 | $0.011299 | $0.010911 | $0.011090 | $920.884K |
2025-12-17 | $0.011587 | $0.01171 | $0.01106 | $0.011304 | $806.102K |
2025-12-16 | $0.011538 | $0.01166 | $0.01123 | $0.01157 | $2,408.954 |
2025-12-15 | $0.012289 | $0.01244 | $0.0114 | $0.011532 | $945.171K |
2025-12-14 | $0.012789 | $0.01281 | $0.01217 | $0.01225 | $3,464.646 |
2025-12-13 | $0.012331 | $0.01281 | $0.01218 | $0.012779 | $768.316K |
2025-12-12 | $0.013049 | $0.01346 | $0.01214 | $0.012249 | $1.026M |
2025-12-11 | $0.013719 | $0.01433 | $0.01297 | $0.013050 | $1.167M |
2025-12-10 | $0.014186 | $0.01453 | $0.0137 | $0.013741 | $871.160K |
2025-12-09 | $0.013515 | $0.01444 | $0.0133 | $0.014190 | $939.876K |
2025-12-08 | $0.01346 | $0.0138 | $0.01312 | $0.013536 | $865.718K |
2025-12-07 | $0.013368 | $0.01372 | $0.01306 | $0.013408 | $783.555K |
2025-12-06 | $0.013475 | $0.01345 | $0.01287 | $0.013389 | $799.645K |
2025-12-05 | $0.013777 | $0.01377 | $0.01314 | $0.013393 | $866.421K |
2025-12-04 | $0.013852 | $0.01432 | $0.01358 | $0.013797 | $1.579M |
2025-12-03 | $0.013444 | $0.01431 | $0.01341 | $0.013845 | $1.404M |
2025-12-02 | $0.012687 | $0.01349 | $0.01266 | $0.013433 | $1.496M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dForce(DF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊