Rubidium(RBD)今天
$0.030273
1年前
$0.025212
2年前
$0.029108
3年前
$0.041895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.032635 | $0.034073 | $0.029223 | $0.030693 | $23,404.22 |
2026-05-09 | $0.028290 | $0.034072 | $0.027205 | $0.033734 | $26,019.84 |
2026-05-08 | $0.033996 | $0.034095 | $0.028130 | $0.028811 | $14,361.03 |
2026-05-07 | $0.034185 | $0.034185 | $0.029034 | $0.033996 | $8,571.149 |
2026-05-06 | $0.032387 | $0.034330 | $0.024136 | $0.034184 | $19,481.94 |
2026-05-05 | $0.022725 | $0.034323 | $0.021265 | $0.031537 | $15,983.67 |
2026-05-04 | $0.016945 | $0.024946 | $0.016886 | $0.021564 | $15,148.61 |
2026-05-03 | $0.018006 | $0.019736 | $0.016777 | $0.016985 | $14,382.37 |
2026-05-02 | $0.018606 | $0.020087 | $0.016376 | $0.018866 | $11,380.59 |
2026-05-01 | $0.018980 | $0.020419 | $0.016255 | $0.017676 | $10,745.12 |
2026-04-30 | -- | $0.019786 | $0.013627 | -- | -- |
2026-04-29 | -- | $0.019786 | $0.013627 | -- | -- |
2026-04-28 | $0.015578 | $0.023467 | $0.011968 | $0.016357 | $7,317.927 |
2026-04-27 | $0.029005 | $0.030806 | $0.015578 | $0.015579 | $5,948.087 |
2026-04-26 | $0.019382 | $0.031872 | $0.019202 | $0.029005 | $18,863.14 |
2026-04-25 | $0.026595 | $0.028465 | $0.018991 | $0.019572 | $13,715.87 |
2026-04-24 | $0.034186 | $0.034265 | $0.015581 | $0.026595 | $21,125.08 |
2026-04-23 | $0.034324 | $0.034356 | $0.031654 | $0.034186 | $22,643.05 |
2026-04-22 | $0.032394 | $0.034445 | $0.031551 | $0.034325 | $17,156.82 |
2026-04-21 | $0.034439 | $0.034728 | $0.031056 | $0.032394 | $17,168.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubidium(RBD)



