MCNCOIN(MCN)今天
$0.1386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.117936 | $0.171795 | $0.114022 | $0.1313 | $6,657.942 |
2025-12-20 | $0.080866 | $0.3604 | $0.0804 | $0.1001 | $14.1511 |
2025-12-19 | $0.082391 | $0.084352 | $0.080083 | $0.0804 | -- |
2025-12-18 | $0.080409 | $0.0831 | $0.0777 | $0.0782 | -- |
2025-12-17 | $0.082877 | $0.084738 | $0.080242 | $0.080468 | $207.069K |
2025-12-16 | $0.080096 | $0.0839 | $0.0788 | $0.0788 | -- |
2025-12-15 | $0.084635 | $0.0796 | $0.079 | $0.080098 | $368.404K |
2025-12-14 | $0.085980 | $0.0995 | $0.0781 | $0.079 | $1.1589 |
2025-12-13 | $0.086025 | $0.089859 | $0.085915 | $0.085978 | $1.236M |
2025-12-12 | $0.089803 | $0.1022 | $0.081 | $0.086113 | $1.150M |
2025-12-11 | $0.084130 | $0.1055 | $0.0758 | $0.089806 | $1.477M |
2025-12-10 | $0.084009 | $0.0852 | $0.085 | $0.084130 | $1.239M |
2025-12-09 | $0.085031 | $0.0857 | $0.085 | $0.084008 | $1.522M |
2025-12-08 | $0.0812 | $0.0957 | $0.0812 | $0.085031 | $246.409K |
2025-12-07 | $0.086328 | $0.1065 | $0.0801 | $0.083973 | $5,903.681 |
2025-12-06 | $0.090009 | $0.093 | $0.077 | $0.086329 | $140.261K |
2025-12-05 | $0.083537 | $0.1066 | $0.0757 | $0.090009 | $21,681.84 |
2025-12-04 | $0.082072 | $0.0874 | $0.0746 | $0.083534 | $41,393.79 |
2025-12-03 | $0.090493 | $0.0939 | $0.0811 | $0.082072 | $113.256K |
2025-12-02 | $0.086709 | $0.1066 | $0.0816 | $0.090496 | $19,044.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCNCOIN(MCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊