Belgian Malinois(BELG)今天
$0.520303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.491517 | $0.541938 | $0.480953 | $0.503441 | $13,110.33 |
2025-12-22 | $0.523745 | $0.528433 | $0.476817 | $0.491415 | $18,096.17 |
2025-12-21 | $0.514606 | $0.553872 | $0.502568 | $0.523318 | $11,889.21 |
2025-12-20 | $0.542229 | $0.582307 | $0.504632 | $0.514723 | $14,433.80 |
2025-12-19 | $0.531494 | $0.56936 | $0.492848 | $0.552702 | $19,581.62 |
2025-12-18 | $0.572521 | $0.595553 | $0.4347 | $0.531494 | $36,148.07 |
2025-12-17 | $0.569142 | $0.634165 | $0.488018 | $0.572521 | $47,863.10 |
2025-12-16 | $0.510710 | $0.578796 | $0.481387 | $0.578461 | $13,769.63 |
2025-12-15 | $0.558260 | $0.582816 | $0.499610 | $0.510710 | $16,398.27 |
2025-12-14 | $0.584140 | $0.606964 | $0.520527 | $0.558446 | $16,161.70 |
2025-12-13 | $0.585786 | $0.620438 | $0.561571 | $0.584140 | $29,159.66 |
2025-12-12 | $0.584042 | $0.641256 | $0.566849 | $0.586200 | $35,892.19 |
2025-12-11 | $0.604297 | $0.633131 | $0.534404 | $0.584042 | $41,676.83 |
2025-12-10 | $0.686370 | $0.72524 | $0.542431 | $0.604133 | $49,751.19 |
2025-12-09 | $0.602824 | $0.731171 | $0.560045 | $0.684378 | $72,015.76 |
2025-12-08 | $0.601553 | $0.697161 | $0.544981 | $0.602824 | $34,628.34 |
2025-12-07 | $0.651956 | $0.66451 | $0.575855 | $0.604141 | $30,787.46 |
2025-12-06 | $0.696624 | $0.725696 | $0.543436 | $0.651534 | $52,602.99 |
2025-12-05 | $0.896047 | $0.91725 | $0.610837 | $0.695487 | $74,349.56 |
2025-12-04 | $0.769910 | $0.983075 | $0.728454 | $0.895859 | $63,951.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belgian Malinois(BELG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊