Zeebu(ZBU)今天
$0.138818
1年前
$2.69
2年前
$4.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.77 | $0.77 | $0.77 | $0.77 | -- |
2026-05-09 | $0.77 | $0.77 | $0.77 | $0.139433 | $5.288541 |
2026-05-08 | $0.138216 | $0.77 | $0.77 | $0.137546 | $9.997510 |
2026-05-07 | $0.140228 | $0.77 | $0.77 | $0.77 | -- |
2026-05-06 | $0.808 | $0.808 | $0.3 | $0.140192 | $40.72957 |
2026-05-05 | $0.139636 | $0.808 | $0.808 | $0.140701 | $14.79724 |
2026-05-04 | $0.152635 | $0.808 | $0.808 | $0.139860 | $55.17011 |
2026-05-03 | $0.87 | $0.87 | $0.808 | $0.808 | -- |
2026-05-02 | $0.87 | $0.87 | $0.87 | $0.137968 | $8.452439 |
2026-05-01 | $0.136571 | $0.87 | $0.87 | $0.137975 | $120.6710 |
2026-04-30 | $0.87 | $0.87 | $0.87 | $0.87 | -- |
2026-04-29 | $0.138051 | $0.87 | $0.87 | $0.87 | -- |
2026-04-28 | $0.137575 | $0.87 | $0.87 | $0.87 | -- |
2026-04-27 | $0.139393 | $0.87 | $0.87 | $0.87 | -- |
2026-04-26 | $0.138789 | $0.87 | $0.87 | $0.87 | -- |
2026-04-25 | $0.87 | $0.87 | $0.87 | $0.138789 | $39.26458 |
2026-04-24 | $0.139148 | $0.87 | $0.87 | $0.140264 | $6.236075 |
2026-04-23 | $0.87 | $0.87 | $0.87 | $0.139146 | $27.08734 |
2026-04-22 | $0.139890 | $0.87 | $0.87 | $0.141446 | $62.69080 |
2026-04-21 | $0.138556 | $0.87 | $0.87 | $0.87 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeebu(ZBU)



