Magma Staked Monad(GMON)今天
$0.036197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.037786 | $0.038390 | $0.035013 | $0.035606 | $60,629.07 |
2026-05-10 | $0.035923 | $0.037859 | $0.035821 | $0.037833 | $647.7270 |
2026-05-09 | $0.034996 | $0.036672 | $0.034799 | $0.035910 | $532.4067 |
2026-05-08 | $0.033749 | $0.035163 | $0.033041 | $0.034996 | $6,054.706 |
2026-05-07 | $0.034065 | $0.035376 | $0.033154 | $0.033568 | $1,781.466 |
2026-05-06 | $0.033359 | $0.035404 | $0.032372 | $0.034065 | $26,072.19 |
2026-05-05 | $0.031404 | $0.033864 | $0.030787 | $0.033236 | $11,274.03 |
2026-05-04 | $0.031004 | $0.032839 | $0.030286 | $0.031404 | $3,823.853 |
2026-05-03 | $0.032203 | $0.032703 | $0.030665 | $0.031003 | $2,427.435 |
2026-05-02 | $0.031401 | $0.032661 | $0.031003 | $0.032329 | $1,971.826 |
2026-05-01 | $0.028881 | $0.031608 | $0.028191 | $0.031608 | $1,093.099 |
2026-04-30 | -- | $0.031245 | $0.029503 | -- | -- |
2026-04-29 | -- | $0.031245 | $0.029503 | -- | -- |
2026-04-28 | $0.032106 | $0.032399 | $0.029503 | $0.029588 | $1,129.655 |
2026-04-27 | $0.032724 | $0.034747 | $0.031875 | $0.032106 | $2,256.784 |
2026-04-26 | $0.032079 | $0.033184 | $0.031207 | $0.032722 | $1,412.099 |
2026-04-25 | $0.033033 | $0.032839 | $0.031891 | $0.032078 | $1,677.215 |
2026-04-24 | $0.034470 | $0.035110 | $0.032209 | $0.033033 | $749.6276 |
2026-04-23 | $0.036442 | $0.036442 | $0.033653 | $0.034470 | $4,370.101 |
2026-04-22 | $0.034394 | $0.036791 | $0.033081 | $0.036442 | $12,692.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magma Staked Monad(GMON)



