Headline(HDL)今天
$0.000937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000984 | $0.000991 | $0.000925 | $0.000930 | $0.867846 |
2026-05-10 | $0.000986 | $0.000996 | $0.000958 | $0.000983 | $0.963316 |
2026-05-09 | -- | $0.001036 | $0.000983 | -- | -- |
2026-05-08 | -- | $0.000993 | $0.000952 | -- | -- |
2026-05-07 | -- | $0.000995 | $0.000904 | -- | -- |
2026-05-06 | $0.000966 | $0.001010 | $0.000954 | $0.000976 | $11.97534 |
2026-05-05 | $0.000981 | $0.001001 | $0.000917 | $0.000966 | $69.06735 |
2026-05-04 | $0.000988 | $0.001001 | $0.000963 | $0.000980 | $3.815850 |
2026-05-03 | $0.000939 | $0.001025 | $0.000935 | $0.000989 | $4.888780 |
2026-05-02 | $0.000951 | $0.000947 | $0.000915 | $0.000942 | $0.845141 |
2026-05-01 | $0.000970 | $0.000968 | $0.000930 | $0.000951 | $7.697360 |
2026-04-30 | -- | $0.000999 | $0.000966 | -- | -- |
2026-04-29 | -- | $0.000999 | $0.000966 | -- | -- |
2026-04-28 | $0.001025 | $0.001042 | $0.000972 | $0.000976 | $2.465096 |
2026-04-27 | $0.001037 | $0.001056 | $0.001003 | $0.001026 | $36.70225 |
2026-04-26 | $0.001006 | $0.001056 | $0.000991 | $0.001033 | $3.819116 |
2026-04-25 | $0.000952 | $0.001025 | $0.000936 | $0.001007 | $3.847435 |
2026-04-24 | $0.000901 | $0.000952 | $0.000883 | $0.000951 | $22.80527 |
2026-04-23 | $0.000909 | $0.000909 | $0.000874 | $0.000900 | $0.823239 |
2026-04-22 | $0.000900 | $0.000923 | $0.000878 | $0.000909 | $1.237335 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Headline(HDL)



