Streamlock(LOCK)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000022 | $0.000022 | $0.000017 | $0.000019 | $1,859.645 |
2026-05-09 | $0.000032 | $0.000032 | $0.000022 | $0.000022 | $3,357.637 |
2026-05-08 | $0.000026 | $0.000032 | $0.000025 | $0.000032 | $2,127.026 |
2026-05-07 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $22.77643 |
2026-05-06 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $184.6478 |
2026-05-05 | $0.000037 | $0.000038 | $0.000023 | $0.000024 | $2,868.907 |
2026-05-04 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $261.2348 |
2026-05-03 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $328.5492 |
2026-05-02 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $36.80931 |
2026-05-01 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $316.6123 |
2026-04-30 | -- | $0.000037 | $0.000031 | -- | -- |
2026-04-29 | $0.000036 | $0.000037 | $0.000031 | -- | -- |
2026-04-28 | $0.000043 | $0.000039 | $0.000035 | $0.000036 | $896.4299 |
2026-04-27 | $0.000041 | $0.000044 | $0.000038 | $0.000043 | $874.0766 |
2026-04-26 | $0.000035 | $0.000041 | $0.000034 | $0.000041 | $661.5565 |
2026-04-25 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $406.3027 |
2026-04-24 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $71.95987 |
2026-04-23 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $544.9133 |
2026-04-22 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $8.686547 |
2026-04-21 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $76.40762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Streamlock(LOCK)



