Made In America(MIA)今天
$0.000014
1年前
$0.000147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000017 | $0.000017 | $0.000013 | $0.000013 | $985.0796 |
2026-05-09 | -- | $0.000017 | $0.000015 | -- | -- |
2026-05-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $179.3823 |
2026-05-07 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $6.588391 |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $16.58355 |
2026-05-05 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $789.5548 |
2026-05-04 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $626.0115 |
2026-05-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $58.50892 |
2026-05-02 | -- | $0.000013 | $0.000013 | $0.000013 | $54.16980 |
2026-05-01 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2026-04-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-28 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $179.1340 |
2026-04-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $42.60761 |
2026-04-25 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $307.8125 |
2026-04-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $311.6568 |
2026-04-23 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-22 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2026-04-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16.85583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Made In America(MIA)



