今天
$0.000352
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000417 | $0.000421 | $0.000383 | $0.000400 | $1,656.728 |
2026-05-09 | $0.000406 | $0.000438 | $0.000407 | $0.000417 | $973.3932 |
2026-05-08 | $0.000412 | $0.000446 | $0.000404 | $0.000409 | $1,534.805 |
2026-05-07 | $0.000429 | $0.000512 | $0.000410 | $0.000412 | $9,179.548 |
2026-05-06 | $0.000389 | $0.000453 | $0.000380 | $0.000429 | $7,288.075 |
2026-05-05 | $0.000348 | $0.000400 | $0.000338 | $0.000389 | $4,598.430 |
2026-05-04 | $0.000345 | $0.000354 | $0.000332 | $0.000348 | $2,819.588 |
2026-05-03 | $0.000333 | $0.000354 | $0.000332 | $0.000345 | $1,706.962 |
2026-05-02 | $0.000335 | $0.000336 | $0.000321 | $0.000333 | $619.9978 |
2026-05-01 | $0.000321 | $0.000337 | $0.000316 | $0.000335 | $371.7333 |
2026-04-30 | -- | $0.000350 | $0.000323 | -- | -- |
2026-04-29 | -- | $0.000350 | $0.000323 | -- | -- |
2026-04-28 | $0.000338 | $0.000343 | $0.000322 | $0.000338 | $2,543.178 |
2026-04-27 | $0.000355 | $0.000366 | $0.000332 | $0.000337 | $1,572.128 |
2026-04-26 | $0.000369 | $0.000369 | $0.000325 | $0.000356 | $3,960.454 |
2026-04-25 | $0.000401 | $0.000395 | $0.000365 | $0.000369 | $1,903.778 |
2026-04-24 | $0.000397 | $0.000409 | $0.000385 | $0.000401 | $2,841.180 |
2026-04-23 | $0.000397 | $0.000401 | $0.000377 | $0.000394 | $2,748.939 |
2026-04-22 | $0.000394 | $0.000414 | $0.000366 | $0.000396 | $3,031.009 |
2026-04-21 | $0.000409 | $0.000413 | $0.000387 | $0.000394 | $2,910.506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





