今天
$0.000649
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000682 | $0.000699 | $0.000588 | $0.000629 | $2,765.636 |
2025-12-18 | $0.000726 | $0.000735 | $0.000635 | $0.000695 | $10,396.95 |
2025-12-17 | $0.000792 | $0.000815 | $0.000700 | $0.000721 | $5,093.513 |
2025-12-16 | -- | $0.000837 | $0.000722 | -- | -- |
2025-12-15 | $0.000865 | $0.000865 | $0.000691 | $0.000747 | $11,750.91 |
2025-12-14 | $0.000881 | $0.001031 | $0.000762 | $0.000865 | $19,870.51 |
2025-12-13 | $0.000899 | $0.000926 | $0.000861 | $0.000881 | $5,294.658 |
2025-12-12 | $0.000937 | $0.000995 | $0.000891 | $0.000899 | $6,280.184 |
2025-12-11 | $0.000923 | $0.001025 | $0.000851 | $0.000937 | $19,937.12 |
2025-12-10 | $0.000969 | $0.001048 | $0.000922 | $0.000924 | $4,672.567 |
2025-12-09 | $0.000988 | $0.001005 | $0.000930 | $0.000969 | $3,454.477 |
2025-12-08 | $0.000935 | $0.001036 | $0.000936 | $0.000989 | $2,392.155 |
2025-12-07 | $0.000959 | $0.001007 | $0.000916 | $0.000942 | $3,895.612 |
2025-12-06 | $0.000974 | $0.000993 | $0.000929 | $0.000959 | $2,723.006 |
2025-12-05 | $0.001046 | $0.001049 | $0.000963 | $0.000972 | $1,627.487 |
2025-12-04 | $0.001139 | $0.001150 | $0.001044 | $0.001046 | $7,984.268 |
2025-12-03 | $0.001136 | $0.001225 | $0.001110 | $0.001137 | $3,942.139 |
2025-12-02 | $0.001044 | $0.001141 | $0.000981 | $0.001130 | $2,897.830 |
2025-12-01 | $0.001029 | $0.001054 | $0.000926 | $0.001044 | $7,981.340 |
2025-11-30 | $0.001039 | $0.001124 | $0.001026 | $0.001029 | $7,173.236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊