ALEO(ALEO)今天
$0.1387
1年前
$1.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.107904 | $0.1351 | $0.1035 | $0.123954 | $5.156M |
2025-12-19 | $0.109735 | $0.117 | $0.1021 | $0.107797 | $4.192M |
2025-12-18 | $0.115466 | $0.1208 | $0.1123 | $0.109883 | $5.007M |
2025-12-17 | $0.116504 | $0.1205 | $0.1072 | $0.114909 | $3.663M |
2025-12-16 | $0.115406 | $0.1221 | $0.1157 | $0.1205 | $2,867.87 |
2025-12-15 | $0.117001 | $0.1272 | $0.1151 | $0.115348 | $3.349M |
2025-12-14 | $0.117173 | $0.1266 | $0.111 | $0.1169 | $5,669.727 |
2025-12-13 | $0.128503 | $0.1316 | $0.12 | $0.117101 | $3.860M |
2025-12-12 | $0.126071 | $0.1376 | $0.1202 | $0.128412 | $4.083M |
2025-12-11 | $0.127863 | $0.1321 | $0.1202 | $0.126097 | $6.758M |
2025-12-10 | $0.140931 | $0.1436 | $0.1207 | $0.126893 | $6.271M |
2025-12-09 | $0.125249 | $0.1475 | $0.1159 | $0.141522 | $6.506M |
2025-12-08 | $0.1283 | $0.1367 | $0.1188 | $0.125313 | $4.211M |
2025-12-07 | $0.129459 | $0.1365 | $0.1222 | $0.124775 | $2.942M |
2025-12-06 | $0.135283 | $0.1395 | $0.1185 | $0.129446 | $4.231M |
2025-12-05 | $0.147279 | $0.1522 | $0.13 | $0.134637 | $4.355M |
2025-12-04 | $0.148413 | $0.1642 | $0.1398 | $0.147288 | $5.520M |
2025-12-03 | $0.155538 | $0.1692 | $0.1459 | $0.148432 | $4.888M |
2025-12-02 | $0.147355 | $0.1634 | $0.1428 | $0.155317 | $3.674M |
2025-12-01 | $0.164125 | $0.1729 | $0.1377 | $0.148002 | $5.378M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALEO(ALEO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊