ALEO(ALEO)今天
$0.05183
1年前
$0.251488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.048778 | $0.05294 | $0.04708 | $0.04921 | $1.107M |
2026-05-10 | $0.047671 | $0.05469 | $0.0479 | $0.04914 | $1.368M |
2026-05-09 | $0.045561 | $0.04899 | $0.04529 | $0.04778 | $1.114M |
2026-05-08 | $0.045328 | $0.04616 | $0.04505 | $0.04561 | $948.180K |
2026-05-07 | $0.043921 | $0.05642 | $0.04356 | $0.04541 | $2.883M |
2026-05-06 | $0.042954 | $0.04475 | $0.0426 | $0.04392 | $1.016M |
2026-05-05 | $0.041832 | $0.04427 | $0.04177 | $0.04297 | $1.133M |
2026-05-04 | $0.043756 | $0.04438 | $0.04179 | $0.0419 | $986.809K |
2026-05-03 | $0.044246 | $0.04529 | $0.04375 | $0.04375 | $607.812K |
2026-05-02 | $0.044225 | $0.04541 | $0.04392 | $0.04428 | $1.064M |
2026-05-01 | $0.045264 | $0.04535 | $0.044 | $0.04422 | $707.318K |
2026-04-30 | $0.04515 | $0.04552 | $0.04454 | $0.04527 | $2,888.396 |
2026-04-29 | $0.045988 | $0.04676 | $0.0449 | $0.04515 | $2,275.227 |
2026-04-28 | $0.045213 | $0.04724 | $0.0445 | $0.04605 | $1.435M |
2026-04-27 | $0.044780 | $0.04713 | $0.04447 | $0.04449 | $1.452M |
2026-04-26 | $0.044980 | $0.04639 | $0.04452 | $0.04486 | $931.693K |
2026-04-25 | $0.045547 | $0.04771 | $0.04479 | $0.04507 | $1.550M |
2026-04-24 | $0.046270 | $0.04685 | $0.04426 | $0.04558 | $1.441M |
2026-04-23 | $0.045661 | $0.04794 | $0.04492 | $0.046278 | $995.633K |
2026-04-22 | $0.047220 | $0.04725 | $0.04507 | $0.04568 | $899.521K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALEO(ALEO)



