Crypto Sustainable Token(CST)今天
$198.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $201.5712 | $210.85 | $193.13 | $195.6800 | $4,745.767 |
2026-05-08 | $211.7585 | $211.73 | $185.71 | $201.5413 | $2,201.819 |
2026-05-07 | $201.3496 | $216.38 | $190.48 | $211.7585 | $5,519.226 |
2026-05-06 | $200.7124 | $209.97 | $185.12 | $201.3706 | $3,085.597 |
2026-05-05 | $210.4178 | $211.3 | $200.62 | $200.7802 | $4,943.958 |
2026-05-04 | $203.7538 | $225.5 | $201.92 | $210.5904 | $5,288.466 |
2026-05-03 | $213.3704 | $215.76 | $202.49 | $203.7538 | $5,225.398 |
2026-05-02 | $207.4542 | $216.32 | $202.54 | $204.9226 | $2,782.248 |
2026-05-01 | $216.3996 | $216.47 | $202.24 | $207.2960 | $5,821.317 |
2026-04-30 | -- | $226.06 | $202.35 | -- | -- |
2026-04-29 | -- | $226.06 | $202.35 | -- | -- |
2026-04-28 | $226.5680 | $228.83 | $214.22 | $214.4475 | $4,697.789 |
2026-04-27 | $220.9574 | $231.47 | $221.4 | $221.4162 | $1,993.818 |
2026-04-26 | $231.8070 | $231.89 | $220.25 | $220.9574 | $2,161.673 |
2026-04-25 | $221.4703 | $240.54 | $217.35 | $231.8070 | $7,138.103 |
2026-04-24 | $227.1864 | $227.7 | $219.7 | $221.4587 | $1,264.508 |
2026-04-23 | $223.4023 | $230.13 | $222.45 | $227.1864 | $913.8315 |
2026-04-22 | $225.7341 | $233.5 | $223.4 | $223.4023 | $3,029.741 |
2026-04-21 | $232.1363 | $242.92 | $221.72 | $225.7341 | $7,170.540 |
2026-04-20 | $247.6609 | $247.97 | $227.69 | $232.1363 | $6,505.387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Sustainable Token(CST)



