Mad Coin($MAD)今天
$0.000360

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000343 | $0.000368 | $0.000334 | $0.000360 | $3,382.292 |
2026-05-08 | $0.000372 | $0.000382 | $0.000332 | $0.000337 | $4,312.554 |
2026-05-07 | $0.000360 | $0.000415 | $0.000353 | $0.000372 | $10,281.36 |
2026-05-06 | $0.000298 | $0.000364 | $0.000295 | $0.000360 | $4,561.026 |
2026-05-05 | $0.000272 | $0.000334 | $0.000272 | $0.000298 | $9,287.173 |
2026-05-04 | $0.000258 | $0.000308 | $0.000257 | $0.000271 | $12,120.03 |
2026-05-03 | $0.000250 | $0.000280 | $0.000242 | $0.000258 | $15,297.57 |
2026-05-02 | $0.000208 | $0.000258 | $0.000207 | $0.000250 | $2,391.332 |
2026-05-01 | $0.000167 | $0.000212 | $0.000163 | $0.000208 | $3,844.134 |
2026-04-30 | -- | $0.000177 | $0.000170 | -- | -- |
2026-04-29 | -- | $0.000177 | $0.000170 | -- | -- |
2026-04-28 | $0.000177 | $0.000178 | $0.000168 | $0.000174 | $1,330.374 |
2026-04-27 | $0.000183 | $0.000189 | $0.000177 | $0.000177 | $599.6765 |
2026-04-26 | $0.000189 | $0.000193 | $0.000182 | $0.000183 | $813.0910 |
2026-04-25 | $0.000206 | $0.000227 | $0.000187 | $0.000188 | $15,042.10 |
2026-04-24 | $0.000204 | $0.000221 | $0.000196 | $0.000206 | $4,303.422 |
2026-04-23 | $0.000173 | $0.000206 | $0.000173 | $0.000204 | $2,129.065 |
2026-04-22 | $0.000127 | $0.000188 | $0.000123 | $0.000173 | $14,076.88 |
2026-04-21 | $0.000131 | $0.000129 | $0.000123 | $0.000127 | $578.8928 |
2026-04-20 | $0.000127 | $0.000132 | $0.000121 | $0.000131 | $860.1830 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mad Coin($MAD)



