Adventure Gold(AGLD)今天
$0.2718
1年前
$1.12
2年前
$1.021
3年前
$0.363718
4年前
$0.757913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.263854 | $0.2733 | $0.261 | $0.2714 | $4.460M |
2026-05-09 | $0.264190 | $0.274 | $0.2628 | $0.2633 | $3.129M |
2026-05-08 | $0.255806 | $0.2672 | $0.255 | $0.2658 | $5.123M |
2026-05-07 | $0.258050 | $0.2622 | $0.2507 | $0.2552 | $6.550M |
2026-05-06 | $0.254007 | $0.2622 | $0.2521 | $0.2582 | $4.812M |
2026-05-05 | $0.251259 | $0.2593 | $0.2489 | $0.253 | $4.735M |
2026-05-04 | $0.252114 | $0.2572 | $0.2461 | $0.2519 | $3.991M |
2026-05-03 | $0.256559 | $0.2592 | $0.2499 | $0.2511 | $7.118M |
2026-05-02 | $0.256212 | $0.2583 | $0.2491 | $0.2571 | $3.720M |
2026-05-01 | $0.251635 | $0.2579 | $0.2478 | $0.2559 | $3.369M |
2026-04-30 | $0.2558 | $0.258 | $0.2494 | $0.2522 | $1,896.313 |
2026-04-29 | $0.260309 | $0.2661 | $0.2546 | $0.2556 | $10,481.22 |
2026-04-28 | $0.256721 | $0.2643 | $0.256 | $0.2603 | $3.949M |
2026-04-27 | $0.270651 | $0.2716 | $0.2547 | $0.2548 | $4.898M |
2026-04-26 | $0.276461 | $0.2783 | $0.2689 | $0.2703 | $3.848M |
2026-04-25 | $0.271578 | $0.2918 | $0.2708 | $0.2762 | $16.987M |
2026-04-24 | $0.267349 | $0.2779 | $0.2629 | $0.275 | $8.418M |
2026-04-23 | $0.277412 | $0.2774 | $0.2567 | $0.266665 | $5.857M |
2026-04-22 | $0.276352 | $0.2812 | $0.2711 | $0.278 | $4.770M |
2026-04-21 | $0.270000 | $0.2793 | $0.2698 | $0.2758 | $5.533M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adventure Gold(AGLD)



