Adventure Gold(AGLD)今天
$0.250325
1年前
$1.2
2年前
$1.13
3年前
$0.250032
4年前
$1.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.246209 | $0.2493 | $0.2267 | $0.2452 | $3,156.375 |
2025-12-18 | $0.252255 | $0.25 | $0.2345 | $0.2463 | $4,136.718 |
2025-12-17 | $0.262876 | $0.263 | $0.2453 | $0.252774 | $5.625M |
2025-12-16 | $0.263985 | $0.264 | $0.253 | $0.262 | $2,737.333 |
2025-12-15 | $0.274958 | $0.28 | $0.26 | $0.262866 | $6.120M |
2025-12-14 | $0.283303 | $0.285 | $0.273 | $0.276 | $1,681.197 |
2025-12-13 | $0.274006 | $0.295 | $0.268 | $0.283210 | $6.852M |
2025-12-12 | $0.276961 | $0.3 | $0.267 | $0.272410 | $11.085M |
2025-12-11 | $0.294427 | $0.31 | $0.272 | $0.276783 | $6.489M |
2025-12-10 | $0.305754 | $0.316 | $0.293 | $0.294805 | $7.653M |
2025-12-09 | $0.295128 | $0.313 | $0.286 | $0.305786 | $6.878M |
2025-12-08 | $0.29 | $0.309 | $0.286 | $0.294722 | $6.446M |
2025-12-07 | $0.290613 | $0.303 | $0.281 | $0.290016 | $7.551M |
2025-12-06 | $0.287569 | $0.294 | $0.275 | $0.292126 | $4.655M |
2025-12-05 | $0.297761 | $0.297 | $0.279 | $0.286174 | $4.596M |
2025-12-04 | $0.293641 | $0.304 | $0.291 | $0.297554 | $4.505M |
2025-12-03 | $0.292421 | $0.301 | $0.29 | $0.294398 | $5.305M |
2025-12-02 | $0.263547 | $0.296 | $0.257 | $0.293592 | $6.517M |
2025-12-01 | $0.294037 | $0.298 | $0.259 | $0.262984 | $6.854M |
2025-11-30 | $0.296434 | $0.298 | $0.286 | $0.294667 | $3.900M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adventure Gold(AGLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊