Skol($SKOL)今天
$0.034723
1年前
$0.104175
2年前
$0.039952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.033000 | $0.035300 | $0.032909 | $0.034551 | $3,733.589 |
2026-05-08 | $0.032903 | $0.033567 | $0.032141 | $0.032999 | $2,850.523 |
2026-05-07 | $0.032893 | $0.033918 | $0.032698 | $0.032780 | $2,028.728 |
2026-05-06 | $0.032169 | $0.033781 | $0.031919 | $0.032970 | $4,006.202 |
2026-05-05 | $0.032535 | $0.03271 | $0.031857 | $0.032136 | $1,915.351 |
2026-05-04 | $0.031661 | $0.033066 | $0.031741 | $0.032580 | $4,033.496 |
2026-05-03 | $0.031306 | $0.032636 | $0.031011 | $0.031903 | $4,579.391 |
2026-05-02 | $0.031047 | $0.031361 | $0.030529 | $0.031306 | $774.2189 |
2026-05-01 | $0.031059 | $0.031294 | $0.030506 | $0.031047 | $2,497.007 |
2026-04-30 | -- | $0.031962 | $0.030988 | -- | -- |
2026-04-29 | -- | $0.031962 | $0.030988 | -- | -- |
2026-04-28 | $0.031079 | $0.031520 | $0.030869 | $0.031345 | $924.9474 |
2026-04-27 | $0.032291 | $0.032829 | $0.030942 | $0.031018 | $1,725.525 |
2026-04-26 | $0.031475 | $0.032763 | $0.031257 | $0.032291 | $2,897.005 |
2026-04-25 | $0.032573 | $0.033174 | $0.031353 | $0.031475 | $2,457.210 |
2026-04-24 | $0.032029 | $0.033333 | $0.031480 | $0.032570 | $5,651.044 |
2026-04-23 | $0.032853 | $0.033200 | $0.031258 | $0.032029 | $2,876.422 |
2026-04-22 | $0.031070 | $0.033585 | $0.030875 | $0.032843 | $1,592.826 |
2026-04-21 | $0.030871 | $0.031393 | $0.030667 | $0.031089 | $1,063.996 |
2026-04-20 | $0.031295 | $0.031497 | $0.030489 | $0.030871 | $1,437.510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skol($SKOL)



