MADLAD(MAD)今天
$0.000020
1年前
$0.000045
2年前
$0.000572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.096166 |
2026-05-09 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $9.513752 |
2026-05-08 | -- | $0.000019 | $0.000018 | $0.000019 | $169.0340 |
2026-05-07 | -- | $0.000019 | $0.000019 | -- | -- |
2026-05-06 | -- | $0.000019 | $0.000018 | -- | -- |
2026-05-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $57.07262 |
2026-05-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $117.1902 |
2026-05-03 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $7.181873 |
2026-05-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.532824 |
2026-05-01 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1.911262 |
2026-04-30 | -- | $0.000020 | $0.000020 | -- | -- |
2026-04-29 | -- | $0.000020 | $0.000020 | -- | -- |
2026-04-28 | -- | $0.000020 | $0.000019 | -- | -- |
2026-04-27 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3.421601 |
2026-04-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $4.131886 |
2026-04-25 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.63034 |
2026-04-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $35.41268 |
2026-04-23 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $273.1910 |
2026-04-22 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $85.61492 |
2026-04-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $25.93487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MADLAD(MAD)



