Lido Staked Matic(STMATIC)今天
$0.118957
1年前
$0.31383
2年前
$0.749514
3年前
$0.940447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.115878 | $0.117765 | $0.114805 | $0.117765 | $1,024.037 |
2026-05-09 | $0.113721 | $0.118214 | $0.113478 | $0.115900 | $1,362.756 |
2026-05-08 | $0.112120 | $0.116661 | $0.111237 | $0.113721 | $3,134.697 |
2026-05-07 | $0.112407 | $0.114179 | $0.111556 | $0.112017 | $3,316.689 |
2026-05-06 | $0.111705 | $0.114057 | $0.111302 | $0.112302 | $4,131.242 |
2026-05-05 | $0.110573 | $0.112747 | $0.110905 | $0.111826 | $4,669.648 |
2026-05-04 | $0.110508 | $0.112036 | $0.109152 | $0.111006 | $2,709.394 |
2026-05-03 | $0.110930 | $0.111548 | $0.110135 | $0.110560 | $1,263.203 |
2026-05-02 | $0.108604 | $0.111361 | $0.107368 | $0.111162 | $2,883.683 |
2026-05-01 | $0.109151 | $0.109717 | $0.106891 | $0.108409 | $2,310.093 |
2026-04-30 | -- | $0.106974 | $0.103903 | -- | -- |
2026-04-29 | -- | $0.106974 | $0.103903 | -- | -- |
2026-04-28 | $0.103822 | $0.10593 | $0.103903 | $0.104129 | $864.1830 |
2026-04-27 | $0.105693 | $0.107143 | $0.10366 | $0.103822 | $2,852.617 |
2026-04-26 | $0.104806 | $0.105898 | $0.104038 | $0.105684 | $3,162.937 |
2026-04-25 | $0.108385 | $0.107598 | $0.10386 | $0.104806 | $4,131.481 |
2026-04-24 | $0.109486 | $0.109733 | $0.106478 | $0.108385 | $12,109.97 |
2026-04-23 | $0.107650 | $0.110091 | $0.104757 | $0.109486 | $4,634.495 |
2026-04-22 | $0.106306 | $0.107679 | $0.104484 | $0.107650 | $6,135.205 |
2026-04-21 | $0.104813 | $0.107536 | $0.103663 | $0.106600 | $7,542.183 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido Staked Matic(STMATIC)



