Karum(KARUM)今天
$0.042748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.047148 | $0.047222 | $0.042389 | -- | -- |
2025-12-20 | $0.043866 | $0.048883 | $0.043740 | $0.047148 | $6,335.409 |
2025-12-19 | $0.042414 | $0.044533 | $0.040042 | $0.043796 | $2,997.830 |
2025-12-18 | $0.052380 | $0.050669 | $0.038893 | $0.042414 | $12,197.71 |
2025-12-17 | $0.054429 | $0.053928 | $0.050251 | $0.052003 | $2,715.034 |
2025-12-16 | -- | $0.062098 | $0.049682 | -- | -- |
2025-12-15 | $0.063037 | $0.064562 | $0.050100 | $0.051358 | $23,040.32 |
2025-12-14 | $0.065648 | $0.064637 | $0.062305 | $0.063037 | $2,599.671 |
2025-12-13 | $0.051940 | $0.067716 | $0.051439 | $0.065707 | $15,985.35 |
2025-12-12 | $0.049949 | $0.054927 | $0.049817 | $0.051940 | $4,176.833 |
2025-12-11 | $0.053706 | $0.055358 | $0.049711 | $0.050103 | $1,036.822 |
2025-12-10 | $0.052103 | $0.055561 | $0.053088 | $0.053706 | $1,323.502 |
2025-12-09 | $0.049433 | $0.053213 | $0.048597 | $0.052103 | $1,798.033 |
2025-12-08 | $0.047045 | $0.050659 | $0.047152 | $0.049564 | $2,010.291 |
2025-12-07 | $0.049658 | $0.049896 | $0.046521 | $0.047764 | $1,357.965 |
2025-12-06 | $0.050873 | $0.050436 | $0.048887 | $0.049653 | $1,494.397 |
2025-12-05 | $0.056130 | $0.056358 | $0.050291 | $0.050873 | $7,252.029 |
2025-12-04 | $0.053132 | $0.057573 | $0.052691 | $0.056130 | $3,130.890 |
2025-12-03 | $0.056142 | $0.05752 | $0.052908 | $0.053132 | $9,660.941 |
2025-12-02 | $0.045181 | $0.056142 | $0.042249 | $0.055940 | $11,230.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karum(KARUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊