OPHIRBIO TOKEN(OPB)今天
$0.2505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.2501 | $0.2505 | $0.2501 | $0.2505 | -- |
2026-05-09 | $0.2509 | $0.251 | $0.25 | $0.2502 | $1,062.631 |
2026-05-08 | $0.2499 | $0.2509 | $0.2494 | $0.2509 | $150.3192 |
2026-05-07 | $0.2495 | $0.2503 | $0.2495 | $0.2499 | $522.6172 |
2026-05-06 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | -- |
2026-05-05 | $0.2503 | $0.2503 | $0.2495 | $0.2495 | -- |
2026-05-04 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-05-03 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-05-02 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-05-01 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-04-30 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-04-29 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-04-28 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-04-27 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-04-26 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-04-25 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-04-24 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-04-23 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | -- |
2026-04-22 | $0.23 | $0.2503 | $0.23 | $0.2503 | -- |
2026-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPHIRBIO TOKEN(OPB)



