BTC Standard Hashrate Token(BTCST)今天
$0.009092
1年前
$0.034276
2年前
$0.363662
3年前
$0.36313
4年前
$10.67
5年前
$66.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008938 | $0.009075 | $0.008903 | $0.009077 | $15.07621 |
2026-05-09 | $0.008921 | $0.009090 | $0.008905 | $0.008938 | $15.85233 |
2026-05-08 | $0.008959 | $0.008974 | $0.008777 | $0.008920 | $63.89626 |
2026-05-07 | $0.009240 | $0.009318 | $0.008940 | $0.008958 | $202.9151 |
2026-05-06 | $0.009028 | $0.009414 | $0.008983 | $0.009237 | $25.51134 |
2026-05-05 | $0.008899 | $0.009056 | $0.008859 | $0.009027 | $10.76071 |
2026-05-04 | $0.008819 | $0.009071 | $0.008764 | $0.008899 | $1.015880 |
2026-05-03 | -- | $0.008880 | $0.008794 | -- | -- |
2026-05-02 | -- | $0.008877 | $0.008740 | -- | -- |
2026-05-01 | $0.008788 | $0.008906 | $0.008752 | $0.008887 | $7.989227 |
2026-04-30 | -- | $0.009359 | $0.008877 | -- | -- |
2026-04-29 | -- | $0.009359 | $0.008877 | -- | -- |
2026-04-28 | $0.009377 | $0.009434 | $0.008881 | $0.008952 | $828.5986 |
2026-04-27 | $0.009526 | $0.009611 | $0.009332 | $0.009376 | $103.5922 |
2026-04-26 | $0.009997 | $0.009994 | $0.009504 | $0.009529 | $386.4955 |
2026-04-25 | $0.010121 | $0.010177 | $0.009988 | $0.009992 | $48.55593 |
2026-04-24 | $0.009558 | $0.010168 | $0.009546 | $0.010123 | $12,664.49 |
2026-04-23 | $0.010157 | $0.011852 | $0.009485 | $0.009565 | $7,552.579 |
2026-04-22 | $0.008414 | $0.011935 | $0.008416 | $0.010168 | $155.251K |
2026-04-21 | $0.008363 | $0.008542 | $0.008354 | $0.008420 | $33.11117 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTC Standard Hashrate Token(BTCST)



