Ents(ENTS)今天
$0.000121
1年前
$0.000138
2年前
$0.00056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000120 | $0.000122 | $0.000119 | $0.000121 | $97.14903 |
2026-05-10 | $0.000118 | $0.000120 | $0.000118 | $0.000120 | $12.81621 |
2026-05-09 | $0.000117 | $0.000120 | $0.000117 | $0.000118 | $129.9780 |
2026-05-08 | $0.000117 | $0.000118 | $0.000116 | $0.000118 | $22.70171 |
2026-05-07 | $0.000119 | $0.000120 | $0.000117 | $0.000118 | $431.4891 |
2026-05-06 | -- | $0.000121 | $0.000116 | -- | -- |
2026-05-05 | -- | $0.000115 | $0.000114 | -- | -- |
2026-05-04 | -- | $0.000116 | $0.000112 | -- | -- |
2026-05-03 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | $37.25250 |
2026-05-02 | $0.000113 | $0.000113 | $0.000112 | $0.000113 | $124.5878 |
2026-05-01 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | $166.6538 |
2026-04-30 | -- | $0.000115 | $0.000113 | -- | -- |
2026-04-29 | -- | $0.000115 | $0.000113 | -- | -- |
2026-04-28 | $0.000113 | $0.000115 | $0.000113 | $0.000114 | $6.874242 |
2026-04-27 | $0.000116 | $0.000117 | $0.000113 | $0.000113 | $281.1631 |
2026-04-26 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | $3.171350 |
2026-04-25 | $0.000117 | $0.000117 | $0.000115 | $0.000115 | $2.615643 |
2026-04-24 | $0.000117 | $0.000118 | $0.000116 | $0.000117 | $181.8041 |
2026-04-23 | $0.000119 | $0.000118 | $0.000115 | $0.000118 | $15.47411 |
2026-04-22 | $0.000115 | $0.000119 | $0.000115 | $0.000119 | $656.5231 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ents(ENTS)



