Cantina Royale(CRT)今天
$0.000083
1年前
$0.000855
2年前
$0.006468
3年前
$0.031836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000080 | $0.000084 | $0.000080 | $0.000081 | $0.772879 |
2026-05-08 | $0.000077 | $0.000080 | $0.000076 | $0.000079 | $2.237938 |
2026-05-07 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $0.168144 |
2026-05-06 | $0.000074 | $0.000079 | $0.000073 | $0.000077 | $0.535737 |
2026-05-05 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $0.872574 |
2026-05-04 | $0.000073 | $0.000075 | $0.000072 | $0.000073 | $0.010090 |
2026-05-03 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $12.24654 |
2026-05-02 | $0.000073 | $0.000073 | $0.000071 | $0.000072 | $0.695209 |
2026-05-01 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $0.003272 |
2026-04-30 | -- | $0.000076 | $0.000074 | -- | -- |
2026-04-29 | -- | $0.000076 | $0.000074 | -- | -- |
2026-04-28 | $0.000074 | $0.000075 | $0.000074 | $0.000074 | $4.332758 |
2026-04-27 | $0.000079 | $0.000080 | $0.000074 | $0.000074 | $0.130711 |
2026-04-26 | $0.000077 | $0.000080 | $0.000076 | $0.000079 | $0.150184 |
2026-04-25 | $0.000076 | $0.000080 | $0.000075 | $0.000077 | $0.447622 |
2026-04-24 | $0.000074 | $0.000077 | $0.000073 | $0.000076 | $0.051140 |
2026-04-23 | $0.000076 | $0.000077 | $0.000073 | $0.000074 | $0.632598 |
2026-04-22 | $0.000074 | $0.000076 | $0.000072 | $0.000075 | $1.282525 |
2026-04-21 | $0.000075 | $0.000077 | $0.000073 | $0.000074 | $0.005422 |
2026-04-20 | $0.000074 | $0.000075 | $0.000071 | $0.000075 | $2.517256 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cantina Royale(CRT)



