NUMORO(NUMO)今天
$0.2021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.2008 | $0.2038 | $0.1999 | $0.2016 | $320.7023 |
2026-05-10 | $0.1993 | $0.2028 | $0.1884 | $0.1996 | $329.7153 |
2026-05-09 | $0.2013 | $0.2038 | $0.1739 | $0.1993 | $217.0964 |
2026-05-08 | $0.2006 | $0.2036 | $0.1653 | $0.2025 | $617.4852 |
2026-05-07 | $0.2017 | $0.2036 | $0.1971 | $0.2012 | $546.0986 |
2026-05-06 | $0.2012 | $0.2106 | $0.1958 | $0.2025 | $373.8362 |
2026-05-05 | $0.2003 | $0.2097 | $0.1967 | $0.2006 | $272.3449 |
2026-05-04 | $0.2027 | $0.2039 | $0.1995 | $0.2012 | $392.081 |
2026-05-03 | $0.2036 | $0.2053 | $0.2019 | $0.2023 | $508.5616 |
2026-05-02 | $0.2066 | $0.2313 | $0.202 | $0.2033 | $403.2585 |
2026-05-01 | $0.2045 | $0.2089 | $0.2021 | $0.2057 | $361.4432 |
2026-04-30 | $0.2079 | $0.2123 | $0.1796 | $0.2045 | -- |
2026-04-29 | $0.2069 | $0.2187 | $0.205 | $0.2075 | $830.75 |
2026-04-28 | $0.2091 | $0.2107 | $0.2 | $0.2062 | $308.1368 |
2026-04-27 | $0.2041 | $0.21 | $0.196 | $0.2085 | $184.1265 |
2026-04-26 | $0.2179 | $0.21 | $0.2001 | $0.2044 | $116.8838 |
2026-04-25 | $0.213 | $0.222 | $0.2002 | $0.2181 | $67.3887 |
2026-04-24 | $0.198 | $0.229 | $0.13 | $0.2127 | $303.5789 |
2026-04-23 | $0.2109 | $0.23 | $0.1263 | $0.1943 | $581.5213 |
2026-04-22 | $0.1972 | $0.2268 | $0.167 | $0.2105 | $1,594.293 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUMORO(NUMO)



