Xauras(XRS)今天
$0.029838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.029855 | $0.029866 | $0.029837 | $0.029854 | $17,801.66 |
2026-05-09 | $0.029835 | $0.029868 | $0.029837 | $0.029855 | $18,850.93 |
2026-05-08 | $0.029854 | $0.029867 | $0.029834 | $0.029846 | $18,216.65 |
2026-05-07 | $0.029842 | $0.029867 | $0.029835 | $0.029854 | $18,222.37 |
2026-05-06 | $0.029868 | $0.029877 | $0.029825 | $0.029842 | $18,634.03 |
2026-05-05 | $0.029846 | $0.029876 | $0.029815 | $0.029868 | $18,023.29 |
2026-05-04 | $0.029854 | $0.029874 | $0.029816 | $0.029846 | $18,848.92 |
2026-05-03 | $0.029828 | $0.029875 | $0.029815 | $0.029854 | $18,644.76 |
2026-05-02 | $0.029834 | $0.029875 | $0.029815 | $0.029828 | $18,208.53 |
2026-05-01 | $0.029849 | $0.029874 | $0.029806 | $0.029834 | $18,422.66 |
2026-04-30 | -- | $0.029876 | $0.029814 | -- | -- |
2026-04-29 | -- | $0.029876 | $0.029814 | -- | -- |
2026-04-28 | $0.029827 | $0.029877 | $0.029816 | $0.029862 | $19,340.77 |
2026-04-27 | $0.029848 | $0.029884 | $0.029820 | $0.029828 | $20,429.54 |
2026-04-26 | $0.029857 | $0.029884 | $0.029824 | $0.029848 | $19,996.45 |
2026-04-25 | $0.029838 | $0.029885 | $0.029826 | $0.029857 | $18,892.76 |
2026-04-24 | $0.029834 | $0.029889 | $0.029828 | $0.029838 | $19,547.23 |
2026-04-23 | $0.029833 | $0.029886 | $0.029825 | $0.029840 | $19,105.66 |
2026-04-22 | $0.029830 | $0.029885 | $0.029819 | $0.029846 | $18,885.39 |
2026-04-21 | $0.029882 | $0.029887 | $0.029827 | $0.029830 | $17,763.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xauras(XRS)



