CIPHER(CPR)今天
$0.000014
1年前
$0.001183
2年前
$0.000498
3年前
$0.000157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $187.7446 |
2026-05-09 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $94.48771 |
2026-05-08 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $325.2645 |
2026-05-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $138.9932 |
2026-05-06 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $787.2798 |
2026-05-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $32.78242 |
2026-05-04 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $322.9416 |
2026-05-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $209.7654 |
2026-05-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $566.5950 |
2026-05-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $46.35844 |
2026-04-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-04-29 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2026-04-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $67.29958 |
2026-04-27 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $14.22766 |
2026-04-26 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $26.77979 |
2026-04-25 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $14.00271 |
2026-04-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.94029 |
2026-04-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $57.01190 |
2026-04-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.063133 |
2026-04-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $67.05124 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CIPHER(CPR)



