IGSECoin(IGSC)今天
$0.001090
1年前
$0.001029
2年前
$0.001708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001088 | $0.0011 | $0.00107 | $0.001100 | $7,078.782 |
2026-05-09 | $0.001082 | $0.00109 | $0.00107 | $0.001088 | $7,759.505 |
2026-05-08 | $0.001079 | $0.00108 | $0.00107 | $0.001081 | $6,993.090 |
2026-05-07 | $0.001103 | $0.00112 | $0.00107 | $0.001079 | $7,056.010 |
2026-05-06 | $0.001102 | $0.00111 | $0.00109 | $0.001104 | $8,533.814 |
2026-05-05 | $0.001081 | $0.0011 | $0.00107 | $0.001102 | $6,993.465 |
2026-05-04 | $0.001063 | $0.00108 | $0.00105 | $0.001081 | $7,514.571 |
2026-05-03 | $0.001060 | $0.00106 | $0.00105 | $0.001063 | $7,452.985 |
2026-05-02 | $0.001060 | $0.00106 | $0.00105 | $0.001060 | $7,159.160 |
2026-05-01 | $0.001033 | $0.00106 | $0.00102 | $0.001062 | $7,511.844 |
2026-04-30 | $0.001025 | $0.00103 | $0.00101 | $0.001033 | $8,418.600 |
2026-04-29 | $0.001027 | $0.00105 | $0.00102 | $0.001027 | $8,030.532 |
2026-04-28 | $0.001037 | $0.00104 | $0.00102 | $0.001028 | $7,479.369 |
2026-04-27 | $0.001054 | $0.00107 | $0.00103 | $0.001037 | $7,248.605 |
2026-04-26 | $0.001045 | $0.00105 | $0.00104 | $0.001054 | $6,966.379 |
2026-04-25 | $0.001054 | $0.00105 | $0.00104 | $0.001046 | $7,203.470 |
2026-04-24 | $0.001059 | $0.00106 | $0.00104 | $0.001053 | $7,110.184 |
2026-04-23 | $0.001072 | $0.00106 | $0.00104 | $0.001059 | $7,367.367 |
2026-04-22 | $0.001024 | $0.00107 | $0.00101 | $0.001073 | $7,280.752 |
2026-04-21 | $0.001022 | $0.00103 | $0.00101 | $0.001025 | $7,444.825 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IGSECoin(IGSC)



