IGSECoin(IGSC)今天
$0.000886
1年前
$0.000537
2年前
$0.006722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.001034 | $0.00103 | $0.00093 | $0.000939 | $5,177.760 |
2026-02-04 | $0.001086 | $0.00107 | $0.00101 | $0.001031 | $5,151.952 |
2026-02-03 | $0.001097 | $0.0011 | $0.00106 | $0.001086 | $5,147.693 |
2026-02-02 | -- | $0.0011 | $0.00103 | -- | -- |
2026-02-01 | $0.001134 | $0.00112 | $0.00106 | $0.001081 | $5,524.428 |
2026-01-31 | $0.001156 | $0.00117 | $0.00112 | $0.001132 | $5,820.550 |
2026-01-30 | $0.001184 | $0.00119 | $0.00113 | $0.001155 | $5,354.469 |
2026-01-29 | $0.001246 | $0.00127 | $0.00117 | $0.001180 | $6,086.937 |
2026-01-28 | $0.001226 | $0.00126 | $0.00121 | $0.001244 | $5,857.965 |
2026-01-27 | $0.001227 | $0.00124 | $0.00121 | $0.001226 | $6,043.934 |
2026-01-26 | $0.001239 | $0.00123 | $0.0012 | $0.001227 | $3,250.027 |
2026-01-25 | $0.001250 | $0.00125 | $0.00123 | $0.001238 | $5,877.279 |
2026-01-24 | $0.001255 | $0.00127 | $0.00124 | $0.001250 | $5,610.426 |
2026-01-23 | $0.001246 | $0.00126 | $0.00124 | $0.001257 | $6,095.029 |
2026-01-22 | $0.001264 | $0.00126 | $0.00122 | $0.001247 | $5,352.396 |
2026-01-21 | $0.001266 | $0.00126 | $0.00123 | $0.001261 | $5,820.770 |
2026-01-20 | $0.001257 | $0.0013 | $0.00125 | $0.001271 | $5,147.495 |
2026-01-19 | $0.001285 | $0.0013 | $0.00124 | $0.001257 | $5,541.990 |
2026-01-18 | $0.001291 | $0.00129 | $0.00128 | $0.001285 | $4,900.565 |
2026-01-17 | $0.001276 | $0.00129 | $0.00127 | $0.001291 | $5,701.885 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IGSECoin(IGSC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊