XT.com(XT)今天
$4.4207
1年前
$5.15
2年前
$3.03
3年前
$2.97
4年前
$10.52
5年前
$4.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $4.389723 | $4.4443 | $4.3892 | $4.444108 | $5.298M |
2026-05-09 | $4.318141 | $4.4152 | $4.3182 | $4.391836 | $6.987M |
2026-05-08 | $4.315703 | $4.3257 | $4.2735 | $4.324325 | $9.345M |
2026-05-07 | $4.385641 | $4.399 | $4.3032 | $4.311753 | $9.000M |
2026-05-06 | $4.347368 | $4.4463 | $4.3201 | $4.383857 | $11.225M |
2026-05-05 | $4.274664 | $4.356 | $4.2752 | $4.341455 | $8.587M |
2026-05-04 | $4.241883 | $4.3416 | $4.2221 | $4.283780 | $11.899M |
2026-05-03 | $4.219943 | $4.2558 | $4.2144 | $4.242251 | $3.473M |
2026-05-02 | $4.219302 | $4.2276 | $4.1918 | $4.220022 | $3.778M |
2026-05-01 | $4.152300 | $4.2446 | $4.1413 | $4.219844 | $6.107M |
2026-04-30 | $4.1417 | $4.1679 | $4.0841 | $4.1546 | $555.7352 |
2026-04-29 | $4.161907 | $4.2523 | $4.1369 | $4.1462 | $678.2822 |
2026-04-28 | $4.182752 | $4.2232 | $4.1471 | $4.163722 | $6.304M |
2026-04-27 | $4.287666 | $4.3522 | $4.1747 | $4.183170 | $8.306M |
2026-04-26 | $4.263766 | $4.2866 | $4.2431 | $4.288188 | $3.360M |
2026-04-25 | $4.283064 | $4.2784 | $4.2436 | $4.252778 | $3.287M |
2026-04-24 | $4.293455 | $4.2954 | $4.2236 | $4.282011 | $7.305M |
2026-04-23 | $4.387557 | $4.3782 | $4.2473 | $4.293541 | $8.341M |
2026-04-22 | $4.245806 | $4.3997 | $4.1976 | $4.384800 | $10.359M |
2026-04-21 | $4.233616 | $4.2948 | $4.2256 | $4.245883 | $7.203M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XT.com(XT)



