Tegro(TGR)今天
$0.000179
1年前
$0.015941
2年前
$0.089457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,079.153 |
2026-05-09 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,948.188 |
2026-05-08 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,075.875 |
2026-05-07 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,126.183 |
2026-05-06 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,998.373 |
2026-05-05 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,919.989 |
2026-05-04 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,150.415 |
2026-05-03 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,011.686 |
2026-05-02 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,056.954 |
2026-05-01 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,096.865 |
2026-04-30 | -- | $0.000179 | $0.000179 | -- | -- |
2026-04-29 | -- | $0.000179 | $0.000179 | -- | -- |
2026-04-28 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,039.108 |
2026-04-27 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,876.575 |
2026-04-26 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,045.478 |
2026-04-25 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,141.184 |
2026-04-24 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,046.987 |
2026-04-23 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,272.881 |
2026-04-22 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,828.527 |
2026-04-21 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,902.702 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tegro(TGR)



