DinoLFG(DINO)今天
$0.000494
1年前
$0.002842
2年前
$0.012540
3年前
$0.068749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000495 | $0.000491 | -- | -- |
2026-05-09 | $0.000482 | $0.000529 | $0.000457 | $0.000491 | $1,094.022 |
2026-05-08 | $0.000513 | $0.000563 | $0.000476 | $0.000482 | $37,726.98 |
2026-05-07 | -- | $0.000536 | $0.000511 | -- | -- |
2026-05-06 | -- | $0.000544 | $0.000537 | -- | -- |
2026-05-05 | -- | $0.000548 | $0.000499 | -- | -- |
2026-05-04 | $0.000562 | $0.000603 | $0.000494 | $0.000499 | $37,261.29 |
2026-05-03 | $0.000493 | $0.000569 | $0.000484 | $0.000567 | $45,497.23 |
2026-05-02 | $0.000523 | $0.000565 | $0.000448 | $0.000493 | $44,256.98 |
2026-05-01 | $0.000462 | $0.000529 | $0.000447 | $0.000523 | $45,574.42 |
2026-04-30 | -- | $0.000554 | $0.000467 | -- | -- |
2026-04-29 | -- | $0.000554 | $0.000467 | -- | -- |
2026-04-28 | $0.000468 | $0.000552 | $0.000467 | $0.000543 | $41,810.25 |
2026-04-27 | $0.000490 | $0.000573 | $0.000467 | $0.000468 | $38,990.17 |
2026-04-26 | $0.000528 | $0.000577 | $0.000481 | $0.000491 | $39,972.12 |
2026-04-25 | $0.000532 | $0.000615 | $0.000524 | $0.000528 | $37,833.61 |
2026-04-24 | $0.000539 | $0.000618 | $0.000526 | $0.000532 | $39,476.62 |
2026-04-23 | $0.000644 | $0.000643 | $0.000524 | $0.000539 | $43,070.23 |
2026-04-22 | $0.000616 | $0.000646 | $0.000552 | $0.000646 | $34,767.37 |
2026-04-21 | $0.000653 | $0.000652 | $0.000600 | $0.000616 | $2,094.199 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DinoLFG(DINO)



